News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | 11/25/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.10 | 3.20 | 1.65 | 0.00 % | 0 | 7 |
| 125.00 | 0.10 | 2.65 | 1.13 | 0.00 % | 0 | 43 |
| 126.00 | 3.60 | 4.10 | 2.70 | 250.65 % | 4 | 3 |
| 127.00 | 2.85 | 3.40 | 2.30 | 576.47 % | 1 | 8 |
| 128.00 | 0.41 | 1.80 | 0.41 | 0.00 % | 0 | 7 |
| 129.00 | 0.30 | 1.60 | 0.30 | 0.00 % | 0 | 2 |
| 130.00 | 1.20 | 1.70 | 1.24 | 675.00 % | 3 | 47 |
| 131.00 | 3.40 | 1.45 | 3.40 | 0.00 % | 0 | 10 |
| 132.00 | 0.22 | 1.40 | 0.22 | 0.00 % | 0 | 6 |
| 133.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.15 | 0.50 | 6.34 | 0.00 % | 0 | 3 |
| 125.00 | 0.20 | 0.65 | 0.36 | -95.26 % | 2 | 60 |
| 126.00 | 0.50 | 0.90 | 0.55 | -59.26 % | 2 | 6 |
| 127.00 | 1.20 | 4.70 | 1.60 | 0.00 % | 0 | 2 |
| 128.00 | 1.10 | 1.60 | 7.30 | 0.00 % | 0 | 1 |
| 129.00 | 2.90 | 6.40 | 3.80 | 0.00 % | 0 | 1 |
| 130.00 | 2.00 | 2.60 | 8.72 | 0.00 % | 0 | 22 |
| 131.00 | 2.60 | 3.20 | 8.90 | 0.00 % | 0 | 2 |
| 132.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 6.70 | 10.20 | 14.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
