News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.13 | Last Trade | 11/25/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.50 | 3.70 | 2.07 | 0.00 % | 0 | 18 |
| 124.00 | 0.10 | 3.20 | 1.65 | 0.00 % | 0 | 7 |
| 125.00 | 3.40 | 4.10 | 3.45 | 205.31 % | 1 | 43 |
| 126.00 | 2.70 | 3.40 | 2.70 | 250.65 % | 4 | 3 |
| 127.00 | 2.05 | 2.65 | 2.30 | 576.47 % | 1 | 8 |
| 128.00 | 0.41 | 1.80 | 0.41 | 0.00 % | 0 | 7 |
| 129.00 | 0.30 | 1.60 | 0.30 | 0.00 % | 0 | 2 |
| 130.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 47 |
| 131.00 | 0.30 | 0.60 | 3.40 | 0.00 % | 0 | 10 |
| 132.00 | 0.15 | 0.40 | 0.22 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.15 | 0.35 | 0.25 | -95.69 % | 75 | 74 |
| 124.00 | 0.10 | 0.45 | 6.34 | 0.00 % | 0 | 3 |
| 125.00 | 0.10 | 3.40 | 7.60 | 0.00 % | 0 | 60 |
| 126.00 | 0.50 | 4.00 | 1.35 | 0.00 % | 0 | 6 |
| 127.00 | 1.20 | 4.70 | 1.60 | 0.00 % | 0 | 2 |
| 128.00 | 2.00 | 5.50 | 7.30 | 0.00 % | 0 | 1 |
| 129.00 | 2.90 | 6.40 | 3.80 | 0.00 % | 0 | 1 |
| 130.00 | 3.80 | 7.30 | 8.72 | 0.00 % | 0 | 22 |
| 131.00 | 4.80 | 8.30 | 8.90 | 0.00 % | 0 | 2 |
| 132.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
