Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shake Shack Inc | SHAK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -0.56% | 96.53 | 18:18:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.16 | 94.55 | 97.025 | 96.53 | 97.07 |
SHAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.16 | 102.32 | 94.55 | 98.23 | 632,108 | -5.63 | -5.51% |
| 1 Month | 104.47 | 110.90 | 94.55 | 103.53 | 815,119 | -7.94 | -7.60% |
| 3 Months | 69.56 | 110.90 | 69.00 | 95.05 | 995,825 | 26.97 | 38.77% |
| 6 Months | 53.83 | 110.90 | 53.12 | 79.82 | 897,996 | 42.70 | 79.32% |
| 1 Year | 54.76 | 110.90 | 52.64 | 73.99 | 848,357 | 41.77 | 76.28% |
| 3 Years | 120.23 | 120.23 | 37.7175 | 68.82 | 856,420 | -23.70 | -19.71% |
| 5 Years | 60.02 | 138.38 | 30.01 | 68.08 | 1,026,053 | 36.51 | 60.83% |
SHAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 97.07 | -0.14 | -0.14% | 97.72 | 99.99 | 96.58 | 586,353 |
| Apr 12 2024 | 97.21 | -2.23 | -2.24% | 99.21 | 99.405 | 96.78 | 481,028 |
| Apr 11 2024 | 99.44 | 0.76 | 0.77% | 99.14 | 99.50 | 98.13 | 475,616 |
| Apr 10 2024 | 98.68 | 0.17 | 0.17% | 95.49 | 99.28 | 95.49 | 821,238 |
| Apr 09 2024 | 98.51 | -3.98 | -3.88% | 102.16 | 102.32 | 98.30 | 796,303 |
| Apr 08 2024 | 102.49 | 1.25 | 1.23% | 102.00 | 103.165 | 101.6401 | 470,972 |
| Apr 05 2024 | 101.24 | 0.91 | 0.91% | 100.28 | 101.98 | 100.26 | 593,139 |
| Apr 04 2024 | 100.33 | -2.07 | -2.02% | 103.39 | 104.19 | 100.00 | 613,957 |
| Apr 03 2024 | 102.40 | -1.00 | -0.97% | 103.08 | 104.89 | 102.19 | 544,281 |
| Apr 02 2024 | 103.40 | -3.05 | -2.87% | 103.71 | 104.25 | 102.75 | 1,108,894 |
| Apr 01 2024 | 106.45 | 2.42 | 2.33% | 105.00 | 107.35 | 104.61 | 776,493 |
| Mar 28 2024 | 104.03 | -0.25 | -0.24% | 104.74 | 108.02 | 103.86 | 847,143 |
| Mar 27 2024 | 104.28 | 1.90 | 1.86% | 103.21 | 104.84 | 102.01 | 914,581 |
| Mar 26 2024 | 102.38 | -0.44 | -0.43% | 103.71 | 105.505 | 102.29 | 982,602 |
| Mar 25 2024 | 102.82 | -6.45 | -5.90% | 108.83 | 108.83 | 102.24 | 1,352,701 |
| Mar 22 2024 | 109.27 | 0.67 | 0.62% | 109.00 | 110.90 | 107.8225 | 917,880 |
| Mar 21 2024 | 108.60 | -0.62 | -0.57% | 104.82 | 110.62 | 103.97 | 1,595,211 |
| Mar 20 2024 | 109.22 | 3.86 | 3.66% | 105.42 | 109.25 | 105.35 | 980,627 |
| Mar 19 2024 | 105.36 | 0.57 | 0.54% | 104.47 | 105.37 | 102.53 | 628,251 |
| Mar 18 2024 | 104.79 | 1.10 | 1.06% | 104.08 | 106.76 | 103.77 | 826,886 |
