
Shake Shack Inc (SHAK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 18.60 | 20.20 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.00 | 15.20 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.30 | 10.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.30 | 8.10 | 7.20 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 6.40 | 7.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.60 | 5.10 | 5.00 | 4.85 | 0.80 | 19.05 % | 1 | 3 | 10:50:28 |
96.00 | 3.10 | 4.20 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 3.00 | 3.40 | 3.20 | 3.20 | -1.90 | -37.25 % | 12 | 8 | 14:32:47 |
98.00 | 2.40 | 2.70 | 2.30 | 2.55 | -3.30 | -58.93 % | 20 | 1 | 14:05:39 |
99.00 | 1.80 | 2.10 | 1.51 | 1.95 | -0.29 | -16.11 % | 3 | 2 | 13:45:58 |
100.00 | 1.30 | 1.55 | 3.73 | 1.425 | 0.00 | 0.00 % | 0 | 22 | - |
101.00 | 0.95 | 1.15 | 0.85 | 1.05 | -0.13 | -13.27 % | 21 | 4 | 13:56:04 |
102.00 | 0.65 | 0.80 | 0.72 | 0.725 | 0.24 | 50.00 % | 14 | 1 | 14:24:31 |
103.00 | 0.40 | 0.55 | 0.45 | 0.475 | -1.60 | -78.05 % | 1 | 33 | 14:38:07 |
104.00 | 0.25 | 0.40 | 1.70 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.64 | -80.00 % | 26 | 149 | 13:45:16 |
106.00 | 0.05 | 0.15 | 0.18 | 0.10 | -0.44 | -70.97 % | 2 | 13 | 10:19:58 |
107.00 | 0.60 | 0.15 | 0.12 | 0.375 | -0.48 | -80.00 % | 1 | 34 | 09:57:02 |
108.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 32 | - |
92.00 | 0.54 | 0.15 | 0.54 | 0.345 | 0.00 | 0.00 % | 0 | 51 | - |
93.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
94.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.45 | -60.00 % | 3 | 0 | 09:35:27 |
95.00 | 0.25 | 0.40 | 0.48 | 0.325 | 0.23 | 92.00 % | 5 | 144 | 11:22:41 |
96.00 | 0.45 | 0.55 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 92 | - |
97.00 | 0.65 | 0.80 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
98.00 | 0.95 | 1.15 | 2.00 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
99.00 | 1.35 | 1.55 | 1.67 | 1.45 | -0.40 | -19.32 % | 1 | 3 | 11:59:16 |
100.00 | 1.85 | 2.05 | 2.30 | 1.95 | 1.35 | 142.11 % | 7 | 93 | 12:22:22 |
101.00 | 2.40 | 2.65 | 3.80 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
102.00 | 3.10 | 3.40 | 3.70 | 3.25 | 0.96 | 35.04 % | 11 | 90 | 13:33:47 |
103.00 | 3.80 | 4.20 | 4.80 | 4.00 | 2.30 | 92.00 % | 6 | 138 | 11:47:33 |
104.00 | 4.60 | 5.00 | 4.67 | 4.80 | 2.18 | 87.55 % | 100 | 104 | 09:34:43 |
105.00 | 5.40 | 6.00 | 5.50 | 5.70 | 2.30 | 71.88 % | 122 | 179 | 14:15:11 |
106.00 | 6.00 | 6.90 | 5.49 | 6.45 | 0.00 | 0.00 % | 0 | 28 | - |
107.00 | 7.30 | 8.60 | 5.50 | 7.95 | 0.00 | 0.00 % | 0 | 33 | - |
108.00 | 8.20 | 8.80 | 8.60 | 8.50 | 2.60 | 43.33 % | 2 | 45 | 10:42:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.