News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.69 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.50 | 3.70 | 2.07 | 0.00 % | 0 | 18 |
| 124.00 | 0.10 | 3.20 | 1.65 | 0.00 % | 0 | 7 |
| 125.00 | 0.10 | 2.65 | 1.13 | 0.00 % | 0 | 43 |
| 126.00 | 2.30 | 2.90 | 2.70 | 250.65 % | 4 | 3 |
| 127.00 | 1.65 | 2.30 | 0.34 | 0.00 % | 0 | 8 |
| 128.00 | 1.10 | 1.75 | 0.41 | 0.00 % | 0 | 7 |
| 129.00 | 0.65 | 1.10 | 0.30 | 0.00 % | 0 | 2 |
| 130.00 | 0.35 | 0.80 | 0.16 | 0.00 % | 0 | 47 |
| 131.00 | 3.40 | 1.45 | 3.40 | 0.00 % | 0 | 10 |
| 132.00 | 0.22 | 1.40 | 0.22 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.15 | 0.35 | 0.42 | -92.76 % | 70 | 74 |
| 124.00 | 0.10 | 0.50 | 6.34 | 0.00 % | 0 | 3 |
| 125.00 | 0.35 | 0.85 | 7.60 | 0.00 % | 0 | 60 |
| 126.00 | 0.50 | 4.00 | 1.35 | 0.00 % | 0 | 6 |
| 127.00 | 0.80 | 1.65 | 1.90 | 18.75 % | 7 | 2 |
| 128.00 | 2.00 | 5.50 | 7.30 | 0.00 % | 0 | 1 |
| 129.00 | 2.90 | 6.40 | 3.80 | 0.00 % | 0 | 1 |
| 130.00 | 3.80 | 7.30 | 8.72 | 0.00 % | 0 | 22 |
| 131.00 | 4.80 | 8.30 | 8.90 | 0.00 % | 0 | 2 |
| 132.00 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
