News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.47 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.85 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.85 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.85 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.85 | 2.35 | 2.50 | 2.45 | 0.00 % | 0 | 124 |
| 6.85 | 1.30 | 1.50 | 1.55 | 0.00 % | 0 | 51 |
| 7.85 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 49 |
| 8.85 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 74 |
| 9.85 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| 10.85 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 11.85 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.85 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.85 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.85 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.85 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 20 |
| 6.85 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 83 |
| 7.85 | 0.15 | 0.20 | 0.10 | -33.33 % | 3 | 58 |
| 8.85 | 0.60 | 0.75 | 0.68 | 0.00 % | 0 | 12 |
| 9.85 | 1.55 | 1.75 | 2.10 | 0.00 % | 0 | 1 |
| 10.85 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.85 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
