News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.85 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.85 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.85 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.85 | 2.40 | 2.55 | 2.45 | 16.67 % | 4 | 124 |
| 6.85 | 1.40 | 1.60 | 1.38 | 0.00 % | 0 | 51 |
| 7.85 | 0.20 | 0.70 | 0.55 | 0.00 % | 0 | 66 |
| 8.85 | 0.24 | 0.20 | 0.14 | -41.67 % | 2 | 67 |
| 9.85 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| 10.85 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 11.85 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.85 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 3.85 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.85 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.85 | 0.47 | 0.50 | 0.47 | 0.00 % | 0 | 20 |
| 6.85 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 83 |
| 7.85 | 0.10 | 0.25 | 0.15 | -34.78 % | 40 | 47 |
| 8.85 | 0.60 | 0.75 | 1.25 | 0.00 % | 0 | 11 |
| 9.85 | 1.45 | 1.75 | 2.10 | 0.00 % | 0 | 1 |
| 10.85 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.85 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
