ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Super Group SGHC Limited

Super Group SGHC Limited (SGHC)

6.77
0.61
(9.90%)
Closed November 26 4:00PM
6.80
0.03
(0.44%)
After Hours: 5:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.605.900.005.750.000.00 %00-
2.004.604.900.004.750.000.00 %00-
3.003.704.000.003.850.000.00 %00-
4.002.602.950.002.7750.000.00 %00-
5.001.201.901.121.550.000.00 %015-
6.000.601.050.700.8250.40133.33 %38311/26/2024
7.000.200.350.300.2750.22275.00 %123111/26/2024
8.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.000.450.000.000.000.00 %00-
5.000.100.750.100.4250.000.00 %01-
6.000.050.100.100.075-0.23-69.70 %53311/26/2024
7.000.401.051.100.7250.000.00 %01-
8.001.101.450.001.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
48.64M
ALECAlector Inc
$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M

SGHC Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock