Super Group SGHC SGHC - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Super Group SGHC Limited (SGHC)
Super Group SGHC Limited (SGHC) Options

Super Group SGHC Limited (SGHC)

8.30

-0.05

(-0.60%)

Closed February 04 4:00PM

Delayed by 15 minutes

8.30

0.00

( 0.00% )

Pre Market: 4:02AM

Delayed by 15 minutes

SGHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	7.30	7.60	0.00	7.45	0.00	0.00 %	0	0	-
1.85	5.60	6.60	0.00	6.10	0.00	0.00 %	0	0	-
2.85	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
3.85	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-
4.85	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
5.85	2.40	2.55	2.45	2.475	0.35	16.67 %	4	124	2/04/2025
6.85	1.40	1.60	1.38	1.50	0.00	0.00 %	0	51	-
7.85	0.20	0.70	0.55	0.45	0.00	0.00 %	0	66	-
8.85	0.24	0.20	0.14	0.22	-0.10	-41.67 %	2	67	2/04/2025
9.85	0.05	0.05	0.05	0.05	0.00	0.00 %	0	115	-
10.85	0.05	0.10	0.05	0.075	0.00	0.00 %	0	68	-
11.85	0.04	0.05	0.04	0.045	0.00	0.00 %	0	25	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
1.85	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
2.85	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
3.85	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.85	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
5.85	0.47	0.50	0.47	0.485	0.00	0.00 %	0	20	-
6.85	0.05	0.10	0.05	0.075	0.00	0.00 %	0	83	-
7.85	0.10	0.25	0.15	0.175	-0.08	-34.78 %	40	47	2/04/2025
8.85	0.60	0.75	1.25	0.675	0.00	0.00 %	0	11	-
9.85	1.45	1.75	2.10	1.60	0.00	0.00 %	0	1	-
10.85	2.45	2.70	0.00	2.575	0.00	0.00 %	0	0	-
11.85	2.85	3.70	0.00	3.275	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFHGSamfine Creation Holdings Group Ltd	$ 1.62 (62.00%)	3.42M
ADSEADD TEC Energy PLC	$ 23.39 (56.66%)	12
SXTP60 Degrees Pharmaceuticals Inc	$ 0.9162 (53.47%)	3.13M
ORKAOruka Therapeutics Inc	$ 19.99 (40.68%)	51
UNBUnion Bankshares Inc	$ 41.00 (28.57%)	67
SBFGSB Finanical Group Inc	$ 12.22 (-46.85%)	4
THRYThryv Holdings Inc	$ 10.01 (-46.01%)	4
IROQIF Bancorp Inc	$ 15.00 (-38.17%)	200
AURAAura Biosciences Inc	$ 5.01 (-37.38%)	1
ELVNEnliven Therapeutics Inc	$ 15.00 (-31.82%)	202
CYNCYNGN Inc	$ 0.0843 (18.73%)	8.68M
SFHGSamfine Creation Holdings Group Ltd	$ 1.62 (62.00%)	3.42M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.9162 (53.47%)	3.13M
RIMEAlgorhythm Holdings Inc	$ 0.0256 (4.92%)	945.32k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 5.985 (-18.13%)	539.58k

No Posts Found

Super Group SGHC

Amundi Finance Emissions...

Delayed Upgrade Clock