Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Super Group SGHC Limited | SGHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 05:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 |
SGHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.38 | 3.035 | 3.12 | 351,648 | -0.28 | -8.41% |
| 1 Month | 3.59 | 3.60 | 3.035 | 3.25 | 309,917 | -0.54 | -15.04% |
| 3 Months | 3.21 | 3.775 | 3.035 | 3.30 | 315,219 | -0.16 | -4.98% |
| 6 Months | 3.38 | 3.88 | 2.63 | 3.22 | 348,283 | -0.33 | -9.76% |
| 1 Year | 3.78 | 4.00 | 2.63 | 3.39 | 397,253 | -0.73 | -19.31% |
| 3 Years | 8.60 | 11.09 | 2.57 | 4.49 | 310,706 | -5.55 | -64.53% |
| 5 Years | 8.60 | 11.09 | 2.57 | 4.49 | 310,706 | -5.55 | -64.53% |
SGHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.05 | -0.03 | -0.97% | 3.07 | 3.11 | 3.035 | 503,682 |
| Apr 17 2024 | 3.08 | -0.06 | -1.91% | 3.14 | 3.17 | 3.06 | 361,742 |
| Apr 16 2024 | 3.14 | -0.02 | -0.63% | 3.15 | 3.16 | 3.09 | 212,612 |
| Apr 15 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.26 | 3.15 | 282,353 |
| Apr 12 2024 | 3.20 | -0.17 | -5.04% | 3.33 | 3.38 | 3.165 | 397,850 |
| Apr 11 2024 | 3.37 | 0.14 | 4.33% | 3.23 | 3.38 | 3.23 | 245,442 |
| Apr 10 2024 | 3.23 | -0.06 | -1.82% | 3.24 | 3.29 | 3.18 | 419,659 |
| Apr 09 2024 | 3.29 | 0.08 | 2.49% | 3.23 | 3.30 | 3.20 | 490,880 |
| Apr 08 2024 | 3.21 | -0.04 | -1.23% | 3.25 | 3.26 | 3.20 | 287,686 |
| Apr 05 2024 | 3.25 | -0.02 | -0.61% | 3.28 | 3.28 | 3.23 | 189,584 |
| Apr 04 2024 | 3.27 | -0.02 | -0.61% | 3.35 | 3.355 | 3.25 | 265,786 |
| Apr 03 2024 | 3.29 | 0.03 | 0.92% | 3.23 | 3.33 | 3.21 | 288,314 |
| Apr 02 2024 | 3.26 | -0.07 | -2.10% | 3.29 | 3.29 | 3.20 | 504,412 |
| Apr 01 2024 | 3.33 | -0.12 | -3.48% | 3.44 | 3.44 | 3.33 | 127,273 |
| Mar 28 2024 | 3.45 | 0.07 | 2.07% | 3.38 | 3.465 | 3.3601 | 226,646 |
| Mar 27 2024 | 3.38 | 0.07 | 2.11% | 3.33 | 3.40 | 3.27 | 415,401 |
| Mar 26 2024 | 3.31 | -0.09 | -2.65% | 3.43 | 3.43 | 3.255 | 291,552 |
| Mar 25 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.48 | 3.40 | 99,287 |
| Mar 22 2024 | 3.41 | -0.19 | -5.28% | 3.59 | 3.60 | 3.41 | 278,257 |
| Mar 21 2024 | 3.60 | 0.09 | 2.56% | 3.50 | 3.62 | 3.50 | 225,044 |
| Mar 20 2024 | 3.51 | 0.03 | 0.86% | 3.44 | 3.53 | 3.36 | 279,251 |
| Mar 19 2024 | 3.48 | 0.07 | 2.05% | 3.40 | 3.48 | 3.37 | 158,589 |
