SGHC

Super Group SGHC Historical Data

Company Name Stock Ticker Symbol Market Type
Super Group SGHC Limited SGHC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -2.86% 5.09 19:39:22
Open Price Low Price High Price Close Price Prev Close
5.20 5.20 5.43 5.35 5.24
more quote information »

SGHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.275.434.164.88163,4620.8219.2%
1 Month4.565.433.90014.37212,3950.5311.62%
3 Months8.109.183.905.64322,575-3.01-37.16%
6 Months8.6011.093.907.54325,369-3.51-40.81%
1 Year8.6011.093.907.58322,159-3.51-40.81%
3 Years8.6011.093.907.58322,159-3.51-40.81%
5 Years8.6011.093.907.58322,159-3.51-40.81%

SGHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 5.35 0.11 2.1% 5.20 5.43 5.20 147,974
Aug 05 2022 5.24 0.22 4.38% 4.98 5.24 4.91 142,265
Aug 04 2022 5.02 0.11 2.24% 4.97 5.13 4.95 208,218
Aug 03 2022 4.91 0.23 4.91% 4.70 4.91 4.70 190,204
Aug 02 2022 4.68 0.38 8.84% 4.37 4.71 4.33 192,197
Aug 01 2022 4.30 0.03 0.7% 4.27 4.3399 4.16 84,426
Jul 29 2022 4.27 0.20 4.91% 4.00 4.27 4.00 196,518
Jul 28 2022 4.07 0.13 3.3% 3.94 4.12 3.94 176,722
Jul 27 2022 3.94 -0.58 -12.83% 4.59 4.8202 3.9001 916,776
Jul 26 2022 4.52 -0.08 -1.74% 4.63 4.71 4.42 123,159
Jul 25 2022 4.60 0.19 4.31% 4.37 4.70 4.29 92,074
Jul 22 2022 4.41 -0.37 -7.74% 4.90 4.90 4.41 203,853
Jul 21 2022 4.78 0.06 1.27% 4.75 4.83 4.57 123,951
Jul 20 2022 4.72 0.37 8.51% 4.44 4.76 4.40 203,803
Jul 19 2022 4.35 0.17 4.07% 4.25 4.39 4.18 137,053
Jul 18 2022 4.18 0.03 0.72% 4.18 4.36 4.05 345,328
Jul 15 2022 4.15 -0.13 -3.04% 4.20 4.26 3.95 206,298
Jul 14 2022 4.28 -0.26 -5.73% 4.41 4.4508 4.26 182,661
Jul 13 2022 4.54 0.14 3.18% 4.34 4.59 4.26 161,212
Jul 12 2022 4.40 0.06 1.38% 4.36 4.48 4.28 185,455
Jul 11 2022 4.34 -0.25 -5.45% 4.56 4.56 4.32 175,734
See More Historical Prices »


Your Recent History
NYSE
SGHC
Super Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now