ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SG Sweetgreen Inc

29.34
0.00 (0.00%)
Feb 09 2025 - Closed
Delayed by 15 minutes

SG Feb 21 2025 39 Put

8.30 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date Feb 21 2025
Ask 11.90 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.30 Last Trade - -

SG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.006.308.205.410.00 %010
25.004.404.705.300.00 %0510
26.003.605.604.300.00 %013
27.004.004.204.00-42.86 %395
28.003.203.403.20-23.81 %2801,042
29.001.601.851.65-31.25 %62232
30.001.151.251.14-43.00 %401,776
31.000.800.900.87-37.86 %24419
32.000.550.650.60-40.00 %156292
33.000.700.850.65-61.76 %9721,057

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.260.300.260.00 %01
25.000.100.200.1550.00 %78453
26.000.200.300.2210.00 %2754
27.000.500.600.5742.50 %47389
28.000.800.900.9032.35 %291,156
29.001.201.351.3558.82 %32647
30.001.751.901.6224.62 %7652
31.001.651.751.85117.65 %151,178
32.003.103.302.420.00 %0408
33.003.904.203.7018.59 %51,092

SG Latest iHub Posts

Monksdream
SG new 52 week high
Sat Oct 12, 2024 6:23 PM
pennytraderking
What is going on with this stock today
Thu Sep 5, 2024 2:11 PM
Monksdream
SG new 52=week high
Sat Aug 24, 2024 11:50 AM
Monksdream
SG new 52+high
Fri May 10, 2024 12:58 PM
Monksdream
SG new 52 hi
Mon Apr 1, 2024 3:42 PM
Monksdream
SG new 52 hi
Mon Mar 25, 2024 4:36 PM
Monksdream
SG new 52 week hi
Mon Mar 18, 2024 1:55 PM
Monksdream
SG new 52 week high
Sat Mar 2, 2024 9:14 AM