News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.30 | 8.80 | 8.56 | 8.55 | 0.05 | 0.59 % | 4 | 402 | 12:51:35 |
| 31.00 | 7.30 | 7.80 | 6.93 | 7.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.00 | 6.30 | 8.00 | 8.51 | 7.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 33.00 | 5.60 | 5.80 | 4.45 | 5.70 | 0.00 | 0.00 % | 0 | 128 | - |
| 34.00 | 4.70 | 4.90 | 4.79 | 4.80 | 1.07 | 28.76 % | 4 | 118 | 12:51:35 |
| 35.00 | 3.80 | 4.10 | 4.20 | 3.95 | 0.00 | 0.00 % | 0 | 87 | - |
| 36.00 | 3.00 | 3.30 | 3.00 | 3.15 | -0.28 | -8.54 % | 2 | 346 | 10:57:37 |
| 37.00 | 2.40 | 2.55 | 2.70 | 2.475 | 0.00 | 0.00 % | 0 | 345 | - |
| 38.00 | 1.80 | 1.95 | 1.80 | 1.875 | -0.50 | -21.74 % | 8 | 676 | 12:11:13 |
| 39.00 | 1.30 | 1.50 | 1.30 | 1.40 | -0.50 | -27.78 % | 11 | 3,780 | 10:51:55 |
| 40.00 | 0.95 | 1.10 | 0.90 | 1.025 | -0.40 | -30.77 % | 7 | 5,426 | 12:07:52 |
| 41.00 | 0.65 | 0.80 | 0.72 | 0.725 | -0.28 | -28.00 % | 4 | 1,097 | 09:39:12 |
| 42.00 | 0.45 | 0.55 | 0.62 | 0.50 | -0.05 | -7.46 % | 13 | 679 | 10:07:58 |
| 43.00 | 0.30 | 0.40 | 0.38 | 0.35 | -0.12 | -24.00 % | 4 | 538 | 09:39:12 |
| 44.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.19 | -47.50 % | 1 | 523 | 12:23:21 |
| 45.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.12 | -48.00 % | 32 | 3,657 | 12:45:00 |
| 46.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 3 | 493 | 12:11:00 |
| 47.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 20 | 912 | 09:57:08 |
| 31.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 291 | - |
| 32.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 346 | - |
| 33.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 1,110 | - |
| 34.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.05 | 20.00 % | 6 | 377 | 12:47:36 |
| 35.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.09 | 21.95 % | 9 | 1,091 | 10:00:19 |
| 36.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.05 | 8.33 % | 27 | 2,089 | 12:46:50 |
| 37.00 | 0.85 | 1.00 | 1.20 | 0.925 | 0.25 | 26.32 % | 1 | 396 | 11:28:17 |
| 38.00 | 1.25 | 1.40 | 1.50 | 1.325 | 0.23 | 18.11 % | 2 | 332 | 11:30:38 |
| 39.00 | 1.75 | 1.95 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 506 | - |
| 40.00 | 2.40 | 2.55 | 2.35 | 2.475 | 0.06 | 2.62 % | 10 | 1,016 | 10:28:53 |
| 41.00 | 3.10 | 3.30 | 4.55 | 3.20 | 0.00 | 0.00 % | 0 | 496 | - |
| 42.00 | 3.80 | 4.10 | 5.50 | 3.95 | 0.00 | 0.00 % | 0 | 287 | - |
| 43.00 | 4.70 | 4.90 | 6.91 | 4.80 | 0.00 | 0.00 % | 0 | 30 | - |
| 44.00 | 5.60 | 5.80 | 7.30 | 5.70 | 0.00 | 0.00 % | 0 | 161 | - |
| 45.00 | 6.40 | 7.20 | 8.30 | 6.80 | 0.00 | 0.00 % | 0 | 95 | - |
| 46.00 | 7.30 | 7.80 | 6.38 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.00 | 8.30 | 9.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
pennytraderking
3 months ago
Monksdream
4 months ago
Monksdream
7 months ago
Monksdream
8 months ago
Monksdream
9 months ago
Monksdream
9 months ago
Monksdream
9 months ago
Monksdream
1 year ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
