News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 8.30 | 12.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 8.50 | 11.10 | 5.41 | 9.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 7.60 | 8.40 | 8.35 | 8.00 | -0.05 | -0.60 % | 10 | 495 | 2/04/2025 |
| 26.00 | 6.80 | 9.20 | 4.93 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 5.80 | 6.40 | 7.00 | 6.10 | 0.00 | 0.00 % | 0 | 95 | - |
| 28.00 | 5.10 | 5.40 | 4.20 | 5.25 | 0.00 | 0.00 % | 0 | 1,042 | - |
| 29.00 | 4.30 | 4.60 | 5.15 | 4.45 | 0.00 | 0.00 % | 0 | 199 | - |
| 30.00 | 3.60 | 3.80 | 4.10 | 3.70 | 0.40 | 10.81 % | 10 | 1,564 | 2/04/2025 |
| 31.00 | 2.90 | 3.10 | 3.60 | 3.00 | -0.23 | -6.01 % | 5 | 388 | 2/04/2025 |
| 32.00 | 2.30 | 2.50 | 2.60 | 2.40 | -0.10 | -3.70 % | 11 | 289 | 2/04/2025 |
| 33.00 | 1.80 | 1.95 | 2.00 | 1.875 | 0.10 | 5.26 % | 33 | 940 | 2/04/2025 |
| 34.00 | 1.35 | 1.50 | 1.45 | 1.425 | -0.35 | -19.44 % | 3 | 395 | 2/04/2025 |
| 35.00 | 1.00 | 1.15 | 1.19 | 1.075 | -0.17 | -12.50 % | 69 | 1,618 | 2/04/2025 |
| 36.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.16 | -15.84 % | 28 | 1,537 | 2/04/2025 |
| 37.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.15 | -20.00 % | 176 | 1,178 | 2/04/2025 |
| 38.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.10 | -18.18 % | 82 | 676 | 2/04/2025 |
| 39.00 | 0.25 | 0.35 | 0.43 | 0.30 | 0.09 | 26.47 % | 60 | 293 | 2/04/2025 |
| 40.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.01 | -3.33 % | 50 | 421 | 2/04/2025 |
| 41.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 65 | - |
| 42.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.06 | 50.00 % | 2 | 193 | 2/04/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 24.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.01 | -7.69 % | 2 | 457 | 2/04/2025 |
| 26.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
| 27.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.01 | -4.17 % | 3 | 240 | 2/04/2025 |
| 28.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.01 | 2.94 % | 881 | 324 | 2/04/2025 |
| 29.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 39 | 607 | 2/04/2025 |
| 30.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.05 | -7.14 % | 12 | 666 | 2/04/2025 |
| 31.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.05 | 5.26 % | 233 | 1,040 | 2/04/2025 |
| 32.00 | 1.35 | 1.50 | 1.30 | 1.425 | -0.30 | -18.75 % | 32 | 408 | 2/04/2025 |
| 33.00 | 1.80 | 1.95 | 1.80 | 1.875 | -0.02 | -1.10 % | 27 | 1,090 | 2/04/2025 |
| 34.00 | 2.35 | 2.55 | 2.35 | 2.45 | 0.10 | 4.44 % | 77 | 725 | 2/04/2025 |
| 35.00 | 3.00 | 3.20 | 3.05 | 3.10 | 0.10 | 3.39 % | 11 | 123 | 2/04/2025 |
| 36.00 | 3.70 | 4.00 | 3.10 | 3.85 | 0.00 | 0.00 % | 0 | 65 | - |
| 37.00 | 4.50 | 4.90 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 61 | - |
| 38.00 | 3.70 | 5.60 | 5.40 | 4.65 | 0.40 | 8.00 % | 2 | 55 | 2/04/2025 |
| 39.00 | 4.50 | 6.50 | 8.30 | 5.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 6.70 | 7.60 | 7.56 | 7.15 | 0.00 | 0.00 % | 0 | 74 | - |
| 41.00 | 7.70 | 8.50 | 8.40 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
pennytraderking
5 months ago
Monksdream
5 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
11 months ago
Monksdream
2 years ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
