News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 8.60 | 11.30 | 10.56 | 9.95 | 2.20 | 26.32 % | 40 | 159 | 8/23/2024 |
| 29.00 | 8.20 | 9.30 | 7.51 | 8.75 | 0.00 | 0.00 % | 0 | 52 | - |
| 30.00 | 7.30 | 9.10 | 7.80 | 8.20 | 1.64 | 26.62 % | 56 | 317 | 8/23/2024 |
| 31.00 | 7.00 | 7.30 | 5.10 | 7.15 | 0.00 | 0.00 % | 0 | 103 | - |
| 32.00 | 6.20 | 6.50 | 6.31 | 6.35 | 1.45 | 29.84 % | 17 | 124 | 8/23/2024 |
| 33.00 | 5.50 | 5.70 | 5.95 | 5.60 | 2.35 | 65.28 % | 4 | 95 | 8/23/2024 |
| 34.00 | 4.80 | 5.00 | 4.95 | 4.90 | 1.99 | 67.23 % | 40 | 162 | 8/23/2024 |
| 35.00 | 4.10 | 4.30 | 4.17 | 4.20 | 1.62 | 63.53 % | 125 | 486 | 8/23/2024 |
| 36.00 | 3.50 | 3.60 | 3.55 | 3.55 | 1.52 | 74.88 % | 334 | 947 | 8/23/2024 |
| 37.00 | 2.95 | 3.10 | 3.01 | 3.025 | 1.31 | 77.06 % | 153 | 205 | 8/23/2024 |
| 38.00 | 2.45 | 2.55 | 2.47 | 2.50 | 0.92 | 59.35 % | 1,716 | 336 | 8/23/2024 |
| 39.00 | 2.10 | 2.15 | 2.05 | 2.125 | 0.90 | 78.26 % | 682 | 390 | 8/23/2024 |
| 40.00 | 1.70 | 1.80 | 1.75 | 1.75 | 0.82 | 88.17 % | 426 | 823 | 8/23/2024 |
| 41.00 | 1.40 | 1.50 | 1.53 | 1.45 | 0.73 | 91.25 % | 2,814 | 197 | 8/23/2024 |
| 42.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.58 | 93.55 % | 49 | 331 | 8/23/2024 |
| 43.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.47 | 88.68 % | 80 | 57 | 8/23/2024 |
| 44.00 | 0.75 | 0.85 | 0.85 | 0.80 | 0.65 | 325.00 % | 68 | 56 | 8/23/2024 |
| 45.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.32 | 96.97 % | 90 | 240 | 8/23/2024 |
| 46.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.36 | 225.00 % | 35 | 11 | 8/23/2024 |
| 47.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.27 | 150.00 % | 13 | 72 | 8/23/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.12 | -44.44 % | 3 | 155 | 8/23/2024 |
| 29.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.22 | -50.00 % | 16 | 124 | 8/23/2024 |
| 30.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.20 | -36.36 % | 280 | 1,743 | 8/23/2024 |
| 31.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.30 | -37.50 % | 68 | 402 | 8/23/2024 |
| 32.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.47 | -44.76 % | 147 | 580 | 8/23/2024 |
| 33.00 | 0.80 | 0.85 | 0.77 | 0.825 | -0.53 | -40.77 % | 89 | 256 | 8/23/2024 |
| 34.00 | 1.05 | 1.10 | 1.05 | 1.075 | -0.85 | -44.74 % | 268 | 635 | 8/23/2024 |
| 35.00 | 1.35 | 1.40 | 1.40 | 1.375 | -0.95 | -40.43 % | 248 | 215 | 8/23/2024 |
| 36.00 | 1.70 | 1.80 | 1.80 | 1.75 | -1.10 | -37.93 % | 38 | 132 | 8/23/2024 |
| 37.00 | 2.10 | 2.20 | 2.22 | 2.15 | -0.68 | -23.45 % | 222 | 117 | 8/23/2024 |
| 38.00 | 2.65 | 2.75 | 2.75 | 2.70 | -2.05 | -42.71 % | 156 | 54 | 8/23/2024 |
| 39.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00 % | 16 | 0 | 8/23/2024 |
| 40.00 | 3.80 | 4.00 | 3.85 | 3.90 | -1.50 | -28.04 % | 21 | 35 | 8/23/2024 |
| 41.00 | 4.50 | 4.70 | 7.90 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.10 | 6.30 | 9.30 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 44.00 | 6.90 | 7.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.70 | 8.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 8.60 | 8.90 | 12.60 | 8.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 47.00 | 9.50 | 9.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 day ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
5 months ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
1 year ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
