Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sweetgreen Inc | SG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.32 | 04:11:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.32 |
SG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.86 | 21.64 | 20.13 | 20.75 | 1,601,467 | -0.54 | -2.59% |
| 1 Month | 25.73 | 26.45 | 20.13 | 23.23 | 1,810,354 | -5.41 | -21.03% |
| 3 Months | 11.07 | 26.45 | 10.345 | 18.14 | 2,429,354 | 9.25 | 83.56% |
| 6 Months | 10.78 | 26.45 | 8.64 | 14.86 | 1,944,934 | 9.54 | 88.50% |
| 1 Year | 7.43 | 26.45 | 7.25 | 13.71 | 1,860,811 | 12.89 | 173.49% |
| 3 Years | 52.00 | 56.11 | 6.10 | 15.73 | 1,626,708 | -31.68 | -60.92% |
| 5 Years | 52.00 | 56.11 | 6.10 | 15.73 | 1,626,708 | -31.68 | -60.92% |
SG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 20.32 | -0.33 | -1.60% | 20.79 | 20.97 | 20.13 | 1,993,805 |
| Apr 19 2024 | 20.65 | -0.19 | -0.91% | 20.63 | 21.24 | 20.41 | 1,408,499 |
| Apr 18 2024 | 20.84 | 0.03 | 0.14% | 20.97 | 21.39 | 20.46 | 1,382,297 |
| Apr 17 2024 | 20.81 | -0.36 | -1.70% | 21.40 | 21.64 | 20.30 | 1,314,134 |
| Apr 16 2024 | 21.17 | 0.09 | 0.43% | 20.765 | 21.49 | 20.70 | 1,781,923 |
| Apr 15 2024 | 21.08 | -1.65 | -7.26% | 22.80 | 22.885 | 21.025 | 1,715,560 |
| Apr 12 2024 | 22.73 | -0.71 | -3.03% | 23.30 | 23.39 | 22.30 | 1,119,028 |
| Apr 11 2024 | 23.44 | 0.61 | 2.67% | 22.83 | 23.64 | 22.28 | 1,465,125 |
| Apr 10 2024 | 22.83 | -0.03 | -0.13% | 22.20 | 23.42 | 22.035 | 2,016,490 |
| Apr 09 2024 | 22.86 | -2.27 | -9.03% | 25.25 | 25.44 | 22.4318 | 3,259,601 |
| Apr 08 2024 | 25.13 | -0.27 | -1.06% | 25.51 | 25.70 | 24.71 | 1,436,926 |
| Apr 05 2024 | 25.40 | 1.42 | 5.92% | 24.06 | 25.50 | 24.06 | 1,607,850 |
| Apr 04 2024 | 23.98 | -0.28 | -1.15% | 24.50 | 24.9693 | 23.77 | 1,390,062 |
| Apr 03 2024 | 24.26 | 0.16 | 0.66% | 24.03 | 24.61 | 23.68 | 1,848,601 |
| Apr 02 2024 | 24.10 | -1.26 | -4.97% | 24.815 | 24.99 | 23.69 | 2,570,702 |
| Apr 01 2024 | 25.36 | 0.10 | 0.40% | 25.98 | 26.45 | 25.35 | 1,954,691 |
| Mar 28 2024 | 25.26 | -0.22 | -0.86% | 25.66 | 25.80 | 24.94 | 1,924,433 |
| Mar 27 2024 | 25.48 | 1.05 | 4.30% | 24.63 | 25.49 | 24.54 | 1,526,379 |
| Mar 26 2024 | 24.43 | -1.17 | -4.57% | 25.73 | 26.15 | 24.41 | 2,274,942 |
| Mar 25 2024 | 25.60 | 0.51 | 2.03% | 25.20 | 25.93 | 25.04 | 2,423,319 |
