News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.35 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 1,189 | Day's Range | 1.75 - 2.64 |
| Open | 1.75 | Prev Close | 1.85 | Last Trade | 2/07/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.20 | 6.20 | 5.41 | 0.00 % | 0 | 10 |
| 25.00 | 4.40 | 4.70 | 5.30 | 0.00 % | 0 | 510 |
| 26.00 | 4.60 | 5.40 | 4.30 | -12.78 % | 11 | 3 |
| 27.00 | 2.85 | 3.00 | 2.75 | -31.25 % | 23 | 97 |
| 28.00 | 3.20 | 3.40 | 3.20 | -23.81 % | 280 | 1,042 |
| 29.00 | 1.60 | 1.85 | 1.65 | -31.25 % | 62 | 232 |
| 30.00 | 1.95 | 2.05 | 2.00 | -40.30 % | 283 | 1,570 |
| 31.00 | 0.80 | 0.90 | 0.87 | -37.86 % | 24 | 419 |
| 32.00 | 1.05 | 1.15 | 1.00 | -55.56 % | 77 | 318 |
| 33.00 | 0.40 | 0.45 | 0.40 | -38.46 % | 237 | 1,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 78 | 453 |
| 26.00 | 0.30 | 0.40 | 0.32 | 45.45 % | 26 | 70 |
| 27.00 | 0.50 | 0.60 | 0.57 | 42.50 % | 47 | 389 |
| 28.00 | 0.80 | 0.90 | 0.90 | 32.35 % | 29 | 1,156 |
| 29.00 | 0.80 | 0.90 | 0.85 | 88.89 % | 108 | 592 |
| 30.00 | 1.15 | 1.25 | 1.30 | 136.36 % | 84 | 640 |
| 31.00 | 1.65 | 1.75 | 1.85 | 117.65 % | 15 | 1,178 |
| 32.00 | 2.20 | 2.35 | 2.42 | 66.90 % | 1 | 409 |
| 33.00 | 2.90 | 3.10 | 3.12 | 83.53 % | 6 | 1,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
