News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.60 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 3 | Day's Range | 4.30 - 4.73 |
| Open | 4.73 | Prev Close | 4.93 | Last Trade | 2/06/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 6.30 | 8.20 | 5.41 | 0.00 % | 0 | 10 |
| 25.00 | 5.80 | 6.00 | 5.30 | -36.53 % | 15 | 495 |
| 26.00 | 4.60 | 5.40 | 4.30 | -12.78 % | 11 | 3 |
| 27.00 | 2.85 | 3.00 | 2.75 | -31.25 % | 23 | 97 |
| 28.00 | 2.15 | 2.30 | 2.20 | -31.25 % | 326 | 928 |
| 29.00 | 1.60 | 1.85 | 1.65 | -31.25 % | 62 | 232 |
| 30.00 | 1.15 | 1.25 | 1.14 | -43.00 % | 40 | 1,776 |
| 31.00 | 1.40 | 1.55 | 1.40 | -61.11 % | 42 | 386 |
| 32.00 | 1.05 | 1.15 | 1.00 | -55.56 % | 77 | 318 |
| 33.00 | 0.40 | 0.45 | 0.40 | -38.46 % | 237 | 1,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 34 | 465 |
| 26.00 | 0.20 | 0.30 | 0.22 | 10.00 % | 27 | 54 |
| 27.00 | 0.50 | 0.60 | 0.57 | 42.50 % | 47 | 389 |
| 28.00 | 0.80 | 0.90 | 0.90 | 32.35 % | 29 | 1,156 |
| 29.00 | 1.20 | 1.35 | 1.35 | 58.82 % | 32 | 647 |
| 30.00 | 1.15 | 1.25 | 1.30 | 136.36 % | 84 | 640 |
| 31.00 | 2.35 | 2.55 | 2.50 | 35.14 % | 21 | 1,189 |
| 32.00 | 2.20 | 2.35 | 2.42 | 66.90 % | 1 | 409 |
| 33.00 | 2.90 | 3.10 | 3.12 | 83.53 % | 6 | 1,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
