News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.90 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 1,092 | Day's Range | 3.00 - 3.70 |
| Open | 3.00 | Prev Close | 3.12 | Last Trade | 2/07/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.20 | 6.20 | 5.41 | 0.00 % | 0 | 10 |
| 25.00 | 5.80 | 6.00 | 5.30 | -36.53 % | 15 | 495 |
| 26.00 | 4.60 | 5.40 | 4.30 | -12.78 % | 11 | 3 |
| 27.00 | 4.00 | 4.20 | 4.00 | -42.86 % | 3 | 95 |
| 28.00 | 2.15 | 2.30 | 2.20 | -31.25 % | 326 | 928 |
| 29.00 | 1.60 | 1.85 | 1.65 | -31.25 % | 62 | 232 |
| 30.00 | 1.15 | 1.25 | 1.14 | -43.00 % | 40 | 1,776 |
| 31.00 | 1.40 | 1.55 | 1.40 | -61.11 % | 42 | 386 |
| 32.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 156 | 292 |
| 33.00 | 0.40 | 0.45 | 0.40 | -38.46 % | 237 | 1,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 34 | 465 |
| 26.00 | 0.30 | 0.40 | 0.32 | 45.45 % | 26 | 70 |
| 27.00 | 0.50 | 0.60 | 0.57 | 42.50 % | 47 | 389 |
| 28.00 | 0.50 | 0.60 | 0.68 | 172.00 % | 90 | 1,128 |
| 29.00 | 0.80 | 0.90 | 0.85 | 88.89 % | 108 | 592 |
| 30.00 | 1.75 | 1.90 | 1.62 | 24.62 % | 7 | 652 |
| 31.00 | 1.65 | 1.75 | 1.85 | 117.65 % | 15 | 1,178 |
| 32.00 | 3.10 | 3.30 | 2.42 | 0.00 % | 0 | 408 |
| 33.00 | 3.90 | 4.20 | 3.70 | 18.59 % | 5 | 1,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
