ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,339.97
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. SES AI Corporation (SES)

      7. SES AI Corporation (SES) Options

      SES SES AI Corporation

      0.8993
      -0.0521 (-5.48%)
      Feb 21 2025 - Closed
      Delayed by 15 minutes

      SES Mar 21 2025 3 Call

      View Full SES Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Mar 21 2025
      Ask 0.75 Open Interest 98 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      SES Option Chain - Mar 21 2025

      SES Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.350.550.45-10.00 %23104
      1.000.100.150.12-40.00 %84633
      1.500.050.100.0814.29 %2054,238
      2.000.050.050.050.00 %43541
      3.000.050.750.050.00 %098

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %582
      1.000.200.250.205.26 %1802,191
      1.500.600.850.6518.18 %335
      2.001.051.300.900.00 %015
      3.002.052.251.970.00 %04

      SES Latest iHub Posts

      AlchemicalIsland791
      This gives SES AI a valuation of $9
      Wed Feb 19, 2025 6:50 AM
      Rein07
      https://finance.yahoo.com/news/ses-ai-provides-preliminary-fourth-120000308.html
      Fri Jan 31, 2025 11:38 AM
      Invest-in-America
      SES: And the Young Fart scores AGAIN!!!
      Thu Jan 23, 2025 10:17 AM
      glenn1919
      SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b
      Tue Jan 14, 2025 5:51 AM
      bikaver
      SES.....took some @ 2.15
      Mon Jan 6, 2025 1:53 PM
      glenn1919
      SES...............https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&
      Mon Jan 6, 2025 8:15 AM
      glenn1919
      ses.......................https://stockcharts.com/h-sc/ui?s=ses&p=W&b=5&
      Fri Jan 3, 2025 8:37 AM
      glenn1919
      ses....................................https://stockcharts.com/h-sc/ui?s=ses&amp
      Mon Dec 30, 2024 7:03 AM
      More SES Messages

      Your Recent History

      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      AZRH
      Azure (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads