ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01631.860305866240.87620.90670.875928490.86097766CS
4-0.1375-13.34951456311.031.080.885407770.90389188CS
120.266542.5718849840.6261.250.607125881190.91416571CS
26-0.6275-41.28289473681.521.70.38187664150.83853228CS
52-0.2175-19.59459459461.112.530.2127153480.99242824CS
156-3.5275-79.80769230774.426.420.246824271.15814348CS
260-7.1375-88.88542963898.0310.180.242079031.28483227CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17519280000.8439-0.0382-4.330.8740.8740.812501591
17515766400.8821-0.0018-0.200.890.90420.8754202308
17514960000.88390.02392.780.85990.89320.85015778142
17514096000.86-0.0283-3.190.87620.87990.83257889354
17513232000.88830.00090.100.90160.930.87417371755
17510640000.8874-0.0551-5.850.94460.960.887425933694
17509776000.94250.07258.330.880.95450.8638672459
17508912000.87-0.0575-6.200.930.9320.877108073
17508048000.92750.092711.100.880.930.87758903618
17507184000.8348-0.0048-0.570.8290.840.80368262217
17504592000.8396-0.0823-8.930.93290.93290.839610568316
17502864000.92190.00050.050.930.950.90136062436
17502000000.9214-0.0372-3.880.950.98960.92147140961
17501136000.95860.00180.190.95731.010.9437588218
17498544000.9568-0.0377-3.790.96020.98850.941414943631
17497680000.9945-0.0155-1.531.011.040.97014697346
17496816001.010.022.360.99461.060.98125221059
17495952000.9867-0.0633-6.031.031.080.950510888807
17495088001.050.010.961.071.0816272897
17492496001.040.1112.070.94531.050.94539270765
17491632000.928-0.0442-4.550.95211.020.918311685686
17490768000.97220.05696.220.89910.98980.899114332802
17489904000.91530.087610.580.850.93020.843519078568
17489040000.8277-0.0813-8.940.8520.89510.81499999466736
17486448000.9090.04575.290.850.9380.832810622510
17485584000.8633-0.0369-4.100.91160.939350.8590018941146
17484720000.9002-0.065-6.730.95130.970.89179181875
17483856000.96520.01371.440.9651.010.9414694288
17480400000.9515-0.0148-1.530.92110.9740.928894701
17479536000.96630.02813.000.92440.99250.9113464376
17478672000.9382-0.0119-1.250.941.010.9213511503
17477808000.95010.09611.240.8871.020.862927318831
17476944000.8541-0.0823-8.790.90.92440.8510841361
17474352000.93640.02152.350.910.98250.9112107860
17473488000.9149-0.0571-5.870.9490.98190.90110394238
17472624000.9720.07868.800.8910.8918142001
17471760000.8934-0.0165-1.810.90940.93550.8888371170
17470896000.90990.03834.390.90.94660.8748727869
17468304000.8716-0.0297-3.300.89850.9219990.85086284365
17467440000.90130.07859.540.8620.99460.835323544989
17466576000.82280.01381.710.80789990.8330.79265409955
17465712000.8090.00140.170.790.8390.78027692423
17464848000.8076-0.0074-0.910.810.8860.812712164
17462256000.8149999-0.0855-9.490.930.930.807215733636
17461392000.90050.00170.190.880.99890.8820847832
17460528000.8988-0.0668-6.920.87470.940.865414790150
17459664000.9656-0.0844-8.041.051.070.9616968548
17458800001.050.021.941.0251.070.925636289406
17456208001.030.1618.541.12999991.251.0281018123
17455344000.86890.135718.510.77890.91480.75521214029
17454480000.73320.03034.310.74880.75749990.77916427
17453616000.70290.01872.730.69350.71410.6838014958276
17452752000.6842-0.0009-0.130.680.710.6497244243
17449296000.68510.04386.830.650.68830.6300016341049
17448432000.64130.01990013.200.620.66750.61188731098
17447568000.6213999-0.0001-0.020.6260.69710.60714439239
17446704000.6215-0.0166-2.600.65340.70.603913781254
17444112000.63810.07813.930.580.640.560611415692
17443248000.56010.00310.560.57550.60850.535311403414
17442384000.5570.03130015.950.530.58910.476910838050
17441520000.5256999-0.0445-7.800.5760.63520.521215893352

Your Recent History

Delayed Upgrade Clock