ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.24
0.03
(2.48%)
At close: July 26 4:00PM
1.23
-0.01
( -0.81% )
After Hours: 7:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-6.818181818181.321.341.193498541.22707302CS
4-0.04-3.149606299211.271.421.076113441.24542183CS
12-0.32-20.64516129031.551.591.076770181.27297837CS
26001.231.871.076245221.38304601CS
52-1.65-57.29166666672.883.211.075937801.74148168CS
156-6.8-84.68244084688.0310.181.076943433.44270767CS
260-6.8-84.68244084688.0310.181.076943433.44270767CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219472001.210.010.831.211.261.19368831
17218608001.2-0.05-4.001.23991.241.19296123
17217744001.250.021.631.231.261.23274029
17216880001.23-0.01-0.811.241.271.2244325
17214288001.24-0.1-7.461.321.341.21565964
17213424001.340.010.751.331.421.31832387
17212560001.33-0.02-1.481.3351.351.24605985
17211696001.350.053.851.311.371.291083389
17210832001.300.001.321.3251.25578785
17208240001.3-0.05-3.701.321.361.25790755
17207376001.350.1815.381.191.361.19955190
17206512001.170.076.361.111.171.09316697
17205648001.1-0.03-2.651.13999991.151.0901366701
17204784001.12999990.021.801.111.181.11332023
17202192001.110.021.831.11.111.09307678
17200406401.09-0.01-0.911.121.121.07316841
17199600001.1-0.03-2.651.151.171.1489008
17198736001.1299999-0.12-9.601.251.25499991.12999991012471
17196144001.25-0.02-1.571.271.3251.211878360
17195280001.27-0.01-0.781.321.351.222025046
17194416001.28-0.03-2.291.341.37999991.25859753
17193552001.31-0.01-0.761.291.3551.281136264
17192688001.320.097.321.261.371.231447181
17190096001.230.086.961.191.311.17382080046
17189232001.15-0.08-6.501.231.261.151121694
17187504001.23-0.03-2.381.251.281.23970897
17186640001.260.065.001.21.291.2380827
17184048001.2-0.07-5.511.251.28051.175783989
17183184001.27-0.07-5.221.361.38999991.25733481
17182320001.340.043.081.3351.37999991.32534705
17181456001.30.054.001.251.31.235251507
17180592001.250.010.811.251.311.225644368
17178000001.24-0.01-0.801.241.281.23296077
17177136001.25-0.03-2.341.251.281.24285738
17176272001.280.032.401.251.31.23462826
17175408001.25-0.06-4.581.281.29771.2581870
17174544001.310.064.801.271.321.22966280
17171952001.25-0.05-3.851.291.311.232242453
17171088001.300.001.321.35951.28328151
17170224001.30.010.781.261.331.24670988
17169360001.290.043.201.261.311.2447999271506
17165904001.250.032.461.231.2951.21658023
17165040001.22-0.03-2.401.261.31.21464327
17164176001.25-0.03-2.341.291.331.23437617
17163312001.28-0.04-3.031.281.311.2710999200721
17162448001.320.064.761.261.331.2549999414458
17159856001.26-0.01-0.791.31.321.22504332
17158992001.27-0.03-2.311.351.371.22934097
17158128001.3-0.09-6.471.41.431.28622815
17157264001.38999990.032.211.38999991.481.3799999490936
17156400001.36-0.09-6.211.451.4651.36463687
17153808001.45-0.06-3.971.511.511.41328102
17152944001.510.096.341.421.561.41423059
17152080001.420.032.161.41.481.335409478
17151216001.3899999-0.1-6.711.481.51.3899999510493
17150352001.490.096.431.421.591.42441458
17147760001.4-0.08-5.411.551.551.33595211
17146896001.4800.001.541.591.47308577
17146032001.48-0.1-6.331.571.61.41631965
17145168001.580.2317.041.41.711.37999991558629
17144304001.35-0.01-0.741.411.411.33493997
17141712001.360.086.251.31.41.29506923