News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0163 | 1.86030586624 | 0.8762 | 0.9067 | 0.8 | 7592849 | 0.86097766 | CS |
| 4 | -0.1375 | -13.3495145631 | 1.03 | 1.08 | 0.8 | 8540777 | 0.90389188 | CS |
| 12 | 0.2665 | 42.571884984 | 0.626 | 1.25 | 0.607 | 12588119 | 0.91416571 | CS |
| 26 | -0.6275 | -41.2828947368 | 1.52 | 1.7 | 0.38 | 18766415 | 0.83853228 | CS |
| 52 | -0.2175 | -19.5945945946 | 1.11 | 2.53 | 0.2 | 12715348 | 0.99242824 | CS |
| 156 | -3.5275 | -79.8076923077 | 4.42 | 6.42 | 0.2 | 4682427 | 1.15814348 | CS |
| 260 | -7.1375 | -88.8854296389 | 8.03 | 10.18 | 0.2 | 4207903 | 1.28483227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751928000 | 0.8439 | -0.0382 | -4.33 | 0.874 | 0.874 | 0.8 | 12501591 |
| 1751576640 | 0.8821 | -0.0018 | -0.20 | 0.89 | 0.9042 | 0.875 | 4202308 |
| 1751496000 | 0.8839 | 0.0239 | 2.78 | 0.8599 | 0.8932 | 0.8501 | 5778142 |
| 1751409600 | 0.86 | -0.0283 | -3.19 | 0.8762 | 0.8799 | 0.8325 | 7889354 |
| 1751323200 | 0.8883 | 0.0009 | 0.10 | 0.9016 | 0.93 | 0.8741 | 7371755 |
| 1751064000 | 0.8874 | -0.0551 | -5.85 | 0.9446 | 0.96 | 0.8874 | 25933694 |
| 1750977600 | 0.9425 | 0.0725 | 8.33 | 0.88 | 0.9545 | 0.863 | 8672459 |
| 1750891200 | 0.87 | -0.0575 | -6.20 | 0.93 | 0.932 | 0.87 | 7108073 |
| 1750804800 | 0.9275 | 0.0927 | 11.10 | 0.88 | 0.93 | 0.8775 | 8903618 |
| 1750718400 | 0.8348 | -0.0048 | -0.57 | 0.829 | 0.84 | 0.8036 | 8262217 |
| 1750459200 | 0.8396 | -0.0823 | -8.93 | 0.9329 | 0.9329 | 0.8396 | 10568316 |
| 1750286400 | 0.9219 | 0.0005 | 0.05 | 0.93 | 0.95 | 0.9013 | 6062436 |
| 1750200000 | 0.9214 | -0.0372 | -3.88 | 0.95 | 0.9896 | 0.9214 | 7140961 |
| 1750113600 | 0.9586 | 0.0018 | 0.19 | 0.9573 | 1.01 | 0.943 | 7588218 |
| 1749854400 | 0.9568 | -0.0377 | -3.79 | 0.9602 | 0.9885 | 0.94141 | 4943631 |
| 1749768000 | 0.9945 | -0.0155 | -1.53 | 1.01 | 1.04 | 0.9701 | 4697346 |
| 1749681600 | 1.01 | 0.02 | 2.36 | 0.9946 | 1.06 | 0.9812 | 5221059 |
| 1749595200 | 0.9867 | -0.0633 | -6.03 | 1.03 | 1.08 | 0.9505 | 10888807 |
| 1749508800 | 1.05 | 0.01 | 0.96 | 1.07 | 1.08 | 1 | 6272897 |
| 1749249600 | 1.04 | 0.11 | 12.07 | 0.9453 | 1.05 | 0.9453 | 9270765 |
| 1749163200 | 0.928 | -0.0442 | -4.55 | 0.9521 | 1.02 | 0.9183 | 11685686 |
| 1749076800 | 0.9722 | 0.0569 | 6.22 | 0.8991 | 0.9898 | 0.8991 | 14332802 |
| 1748990400 | 0.9153 | 0.0876 | 10.58 | 0.85 | 0.9302 | 0.8435 | 19078568 |
| 1748904000 | 0.8277 | -0.0813 | -8.94 | 0.852 | 0.8951 | 0.8149999 | 9466736 |
| 1748644800 | 0.909 | 0.0457 | 5.29 | 0.85 | 0.938 | 0.8328 | 10622510 |
| 1748558400 | 0.8633 | -0.0369 | -4.10 | 0.9116 | 0.93935 | 0.859001 | 8941146 |
| 1748472000 | 0.9002 | -0.065 | -6.73 | 0.9513 | 0.97 | 0.8917 | 9181875 |
| 1748385600 | 0.9652 | 0.0137 | 1.44 | 0.965 | 1.01 | 0.94 | 14694288 |
| 1748040000 | 0.9515 | -0.0148 | -1.53 | 0.9211 | 0.974 | 0.92 | 8894701 |
| 1747953600 | 0.9663 | 0.0281 | 3.00 | 0.9244 | 0.9925 | 0.91 | 13464376 |
| 1747867200 | 0.9382 | -0.0119 | -1.25 | 0.94 | 1.01 | 0.92 | 13511503 |
| 1747780800 | 0.9501 | 0.096 | 11.24 | 0.887 | 1.02 | 0.8629 | 27318831 |
| 1747694400 | 0.8541 | -0.0823 | -8.79 | 0.9 | 0.9244 | 0.85 | 10841361 |
| 1747435200 | 0.9364 | 0.0215 | 2.35 | 0.91 | 0.9825 | 0.91 | 12107860 |
| 1747348800 | 0.9149 | -0.0571 | -5.87 | 0.949 | 0.9819 | 0.901 | 10394238 |
| 1747262400 | 0.972 | 0.0786 | 8.80 | 0.89 | 1 | 0.89 | 18142001 |
| 1747176000 | 0.8934 | -0.0165 | -1.81 | 0.9094 | 0.9355 | 0.888 | 8371170 |
| 1747089600 | 0.9099 | 0.0383 | 4.39 | 0.9 | 0.9466 | 0.874 | 8727869 |
| 1746830400 | 0.8716 | -0.0297 | -3.30 | 0.8985 | 0.921999 | 0.8508 | 6284365 |
| 1746744000 | 0.9013 | 0.0785 | 9.54 | 0.862 | 0.9946 | 0.8353 | 23544989 |
| 1746657600 | 0.8228 | 0.0138 | 1.71 | 0.8078999 | 0.833 | 0.7926 | 5409955 |
| 1746571200 | 0.809 | 0.0014 | 0.17 | 0.79 | 0.839 | 0.7802 | 7692423 |
| 1746484800 | 0.8076 | -0.0074 | -0.91 | 0.81 | 0.886 | 0.8 | 12712164 |
| 1746225600 | 0.8149999 | -0.0855 | -9.49 | 0.93 | 0.93 | 0.8072 | 15733636 |
| 1746139200 | 0.9005 | 0.0017 | 0.19 | 0.88 | 0.9989 | 0.88 | 20847832 |
| 1746052800 | 0.8988 | -0.0668 | -6.92 | 0.8747 | 0.94 | 0.8654 | 14790150 |
| 1745966400 | 0.9656 | -0.0844 | -8.04 | 1.05 | 1.07 | 0.96 | 16968548 |
| 1745880000 | 1.05 | 0.02 | 1.94 | 1.025 | 1.07 | 0.9256 | 36289406 |
| 1745620800 | 1.03 | 0.16 | 18.54 | 1.1299999 | 1.25 | 1.02 | 81018123 |
| 1745534400 | 0.8689 | 0.1357 | 18.51 | 0.7789 | 0.9148 | 0.755 | 21214029 |
| 1745448000 | 0.7332 | 0.0303 | 4.31 | 0.7488 | 0.7574999 | 0.7 | 7916427 |
| 1745361600 | 0.7029 | 0.0187 | 2.73 | 0.6935 | 0.7141 | 0.683801 | 4958276 |
| 1745275200 | 0.6842 | -0.0009 | -0.13 | 0.68 | 0.71 | 0.649 | 7244243 |
| 1744929600 | 0.6851 | 0.0438 | 6.83 | 0.65 | 0.6883 | 0.630001 | 6341049 |
| 1744843200 | 0.6413 | 0.0199001 | 3.20 | 0.62 | 0.6675 | 0.6118 | 8731098 |
| 1744756800 | 0.6213999 | -0.0001 | -0.02 | 0.626 | 0.6971 | 0.607 | 14439239 |
| 1744670400 | 0.6215 | -0.0166 | -2.60 | 0.6534 | 0.7 | 0.6039 | 13781254 |
| 1744411200 | 0.6381 | 0.078 | 13.93 | 0.58 | 0.64 | 0.5606 | 11415692 |
| 1744324800 | 0.5601 | 0.0031 | 0.56 | 0.5755 | 0.6085 | 0.5353 | 11403414 |
| 1744238400 | 0.557 | 0.0313001 | 5.95 | 0.53 | 0.5891 | 0.4769 | 10838050 |
| 1744152000 | 0.5256999 | -0.0445 | -7.80 | 0.576 | 0.6352 | 0.5212 | 15893352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
