ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.955899
0.0177
( 1.89% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.400.550.550.4750.1022.22 %312109:39:02
1.000.150.200.150.1750.017.14 %683,49911:22:21
1.500.050.050.050.05-0.05-50.00 %61,71310:17:54
2.000.000.100.050.040.0125.00 %212409:30:02
3.000.000.100.100.100.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.040.040.000.00 %043-
1.000.150.200.180.1750.000.00 %0595-
1.500.500.650.560.5750.000.00 %01-
2.000.951.201.051.0750.000.00 %01-
3.001.952.200.002.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.895
(241.77%)
31.03M
NVTSNavitas Semiconductor Corporation
$ 4.48
(134.55%)
160.48M
IONLGraniteShares 2X Long IONQ Daily ETF
$ 55.76
(62.33%)
129.18k
IONXDefiance Daily Target 2X Long IONQ ETF
$ 79.75
(61.96%)
1.69M
SGBXSafe and Green Holdings Corporation
$ 0.6665
(52.73%)
21.23M
UFGUni Fuels Holdings Ltd
$ 2.135
(-45.26%)
1.51M
PTPIPetros Pharmaceuticals Inc
$ 0.0402
(-39.46%)
9.85M
RUNSunrun Inc
$ 6.515
(-38.88%)
52.61M
NTCLNetClass Technology Inc
$ 5.94
(-32.88%)
1.02M
WHLRWheeler Real Estate Investment Trust Inc
$ 0.73
(-31.13%)
1.1M
PLRZPolyrizon Ltd
$ 0.00425
(-21.30%)
297.84M
NVTSNavitas Semiconductor Corporation
$ 4.489
(135.03%)
160.5M
GNLNGreenlane Holdings Inc
$ 0.00615
(-14.58%)
150.87M
HCTIHealthcare Triangle Inc
$ 0.00705
(-11.88%)
141.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.705
(4.51%)
119.65M

Discussion

View Full Feed
jeunke22 jeunke22 4 minutes ago
Think1st. I will help listen to yesterday’s interview with Yves around minute 29. In fact if you listen to the complete interview , I think, you will find many answers to possible questions. The interview link was already sent by some posters here.
LWLG
Deano361 Deano361 4 minutes ago
In comparison to last time I see a few differences. Last time there was a big promo Group hired to push us to .04. Ethan is very straight laced and  by the book and I don't see any promo groups promoting this of magnitude. Also the George Morgan Margaret/MARK dynamic doesn't seem to be involved this
FUNR
SLC-JD SLC-JD 4 minutes ago
I have zero insight here, but I can't help but suspect (hope?) that we might finally be seeing the departure of dear old Baron and/or any other remnants of the Shah regime.
SHMN
TheDane TheDane 4 minutes ago
Now $44+ with 51 million traded. Crazy.
IONQ
Carjockey2 Carjockey2 4 minutes ago
May you come out and play after my lunch I'm bored on $TWOH
TWOH
Mr. C Mr. C 4 minutes ago
Public comment periods are usually 30 days I think in this case, but that’s also the minimum and not set in stone
TGLO
PennyRookie0 PennyRookie0 5 minutes ago
Bought 1000 shares at $3.10 on a recommendation. I see tearing of sackcloth and gnashing of teeth at the top of this forum. Seems like it has stabilized above $3.00 with low volume.
AMST
sloppyjones sloppyjones 5 minutes ago
It's a dud until it's not. That's why peeps still here.

Biggest Positives:
Hasn't BK'd
Hasn't RS'd
App has potential
TPTW
Trooperstocks Trooperstocks 5 minutes ago
$ZENA $2.40 +4.35% starting to push higher moving towards a breakout!
ZENA
CondescendingCarl CondescendingCarl 5 minutes ago
Jammy, I am agog, I am aghast; you have finally seen the light at last.
ELTP
Carjockey2 Carjockey2 5 minutes ago
Miserable out.. rain non stop otherwise I wouldn't even bother posting here in other words I'm bored...lol

$TWOH
TWOH
10thMountain 10thMountain 5 minutes ago
Yep. This has huge potential. Multi penny runner very possible
VRSRF
JustJack JustJack 6 minutes ago
Can't wait to see the Financials to see how the MASSIVE DILUTION effects the share price.

Stock dilution is not explicitly reported as a single line item on a company’s financial statements, but its effects are reflected in several areas, especially in the Earnings Per Share (EPS) cal
AITX
downdraft downdraft 6 minutes ago
Guys - Audited Financials. It certainly appears like VRSRF is in gift-giving mode. Do your due diligence ASAP over at versarien.com!
VRSRF
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
With 36,338 posts, you're something. I'm not sure what.
LWLG
Guido2 Guido2 6 minutes ago
Terrified that there could be an announcement any moment that President Trump met with the people he mentioned yesterday and instructed them to end the conservatorship. Would then be left with neither. Will wait until I hear about his meeting.

3 and out.
FNMA
Carjockey2 Carjockey2 7 minutes ago
Gucci for $TWOH

Not Walmart sorry..

Lol
TWOH
Viewmont Viewmont 7 minutes ago
I'm not worried about that! https://www.glucoguardsleep.com/
ADHC
Carjockey2 Carjockey2 8 minutes ago
There were several but obviously that was my pride and joy.

You think I need you to confirm!!!

LMAO

You're not making any money trading here and or your trip one stops Take 5 minutes out and take a look what more do I have to give you..

S
DMNIF
nowwhat2 nowwhat2 8 minutes ago
Hmmmmm........I wonder wherher this line could start factoring in again.......

https://investorshub.advfn.com/uimage/uploads/2025/5/22/holeoBTC_~~_22_HYPER_OHTL_W.jpg



https://investorshub.advfn.com/uimage/uploads/2025/5/22/drskgBTC_~_22_HYPER_W_100K_SHOW
XRPUSD
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
Just like a non-stop talker, your mouth keeps yapping……about absolutely nothing…..
🤣

Makes one wonder how many times a day someone tells you to be quiet. Just a wonder…..not!

$TWOH
TWOH
Stockman1010101 Stockman1010101 8 minutes ago
If they reinstate the pre-2007 FNMA/FMCC dividends you don't have to ever sell and still make a good cash profit by holding FNMA & FMCC shares in your account.
FMCC
longrichard longrichard 8 minutes ago
There's always a tip off to coming dilution.

Not good.
CLNV
Semper Fi 88 Semper Fi 88 8 minutes ago
My sell orders are in...33% of my shares are available to anyone that wants them for $100.00 even. I need some kicking around / throwing away money.
FNMA

Your Recent History

Delayed Upgrade Clock