
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.05 | -10.00 % | 23 | 104 | 2/21/2025 |
1.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 84 | 633 | 2/21/2025 |
1.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 205 | 4,238 | 2/21/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 43 | 541 | 2/21/2025 |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 98 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.