ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,546.11
      -1.22%
      US Tech 100
      18,847.60
      -0.33%
      Dow Jones
      41,257.55
      -1.56%
      Brent Oil
      69.455
      0.60%
      Bitcoin
      81,214.91
      3.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Sibanye Stillwater (SBSW)

      7. Sibanye Stillwater (SBSW) Options

      SBSW Sibanye Stillwater

      4.0201
      0.2701 (7.20%)
      Last Updated: 12:48:56
      Delayed by 15 minutes

      SBSW Mar 21 2025 3 Call

      View Full SBSW Chain
      1.00 0.15 (17.65%)
      Bid 0.15 Volume 6 Exp. Date Mar 21 2025
      Ask 1.05 Open Interest 58 Day's Range 1.00 - 1.00
      Open 1.00 Prev Close 0.85 Last Trade 3/11/2025 09:44

      SBSW Option Chain - Mar 21 2025

      SBSW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.501.603.402.100.00 %00
      2.001.952.251.350.00 %092
      2.501.401.701.010.00 %025
      3.000.951.151.0017.65 %658
      3.500.500.650.5522.22 %251,408
      4.000.150.200.1770.00 %1822,739
      4.500.030.050.0566.67 %34620
      5.000.040.050.040.00 %0315
      5.500.050.200.050.00 %01

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.500.000.750.000.00 %00
      2.000.000.050.000.00 %00
      2.500.040.040.040.00 %022
      3.000.070.070.070.00 %0801
      3.500.050.100.05-64.29 %252,413
      4.000.050.200.350.00 %0392
      4.500.400.600.60-25.00 %124
      5.000.851.051.440.00 %04
      5.501.351.650.000.00 %00

      SBSW Latest iHub Posts

      Brokemillwright
      Look at the 3 year line chart on
      Tue Oct 29, 2024 1:09 PM
      jsc52033
      what has caused the price to rise so
      Tue Oct 29, 2024 1:08 PM
      Bountiful_Harvest
      Palladium new 2024 high. 👀
      Fri Oct 25, 2024 10:00 AM
      Bountiful_Harvest
      https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=sbsw&insttype=&
      Sat Apr 6, 2024 11:57 AM
      doccholliday
      I think it's getting close to a buy.
      Sat Mar 16, 2024 2:27 PM
      futrcash
      My post was August11,2022
      Thu Mar 16, 2023 2:36 PM
      jsc52033
      where do you see$1.30 I see .54
      Thu Mar 16, 2023 10:19 AM
      futrcash
      Great minds think alike...
      Fri Mar 10, 2023 11:32 AM
      More SBSW Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      HALO
      Halozyme Therapeutics
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      NB
      NioCorp Developments
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AZRH
      Azure (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      RDAR
      Raadr (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads