ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sibanye Stillwater

Sibanye Stillwater (SBSW)

3.88
0.14
(3.74%)
Closed March 08 4:00PM
3.8514
-0.0286
(-0.74%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.766424.84278768233.0853.8893.0583611183.41903292CS
4-0.1186-2.987405541563.974.093.0581756103.59986237CS
12-0.2486-6.063414634154.14.13.0569911343.6170558CS
260.33149.414772727273.525.293.0568419743.97587644CS
52-0.5586-12.66666666674.415.9253.0565826204.34233697CS
156-16.0186-80.617010568719.8720.643.0549499236.69184926CS
260-4.3286-52.91687041568.1820.683.0541805058.69734162CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413908003.880.143.743.763.913.769835697
17413044003.740.174.763.683.823.6710256059
17412180003.570.216.253.423.583.426717974
17411316003.360.134.023.323.43.235898832
17410452003.230.041.253.373.43.237434225
17407860003.19-0.01-0.313.0853.213.0511351184
17406996003.2-0.15-4.483.223.25999993.1710849545
17406132003.35-0.12-3.463.333.443.3110087053
17405268003.47-0.1-2.803.473.543.3710321381
17404404003.570.061.713.453.613.417256548
17401812003.51-0.22-5.903.5453.6053.489103891
17400948003.730.123.323.663.783.666250136
17400084003.61-0.22-5.743.693.723.589529630
17399220003.8300.003.723.853.657105735
17395764003.83-0.13-3.283.913.953.828969621
17394900003.96-0.02-0.503.83.973.78312769
17394036003.980.020.513.894.083.897813607
17393172003.96-0.04-1.003.884.043.85075926419
173923080040.092.304.044.093.964028822
17389716003.91-0.09-2.253.974.013.97304722
17388852004-0.03-0.744.05999994.05999993.917171418
17387988004.03-0.01-0.254.084.0953.977812757
17387124004.040.143.593.944.073.939261811
17386260003.90.092.363.814.033.8058217036
17383668003.8100.003.913.913.770810784735
17382804003.810.277.633.683.833.659331924
17381940003.540.041.143.533.593.436455601
17381076003.5-0.02-0.573.523.52993.424458910
17380212003.52-0.24-6.383.583.643.478065971
17377620003.760.123.303.83.863.755113935
17376756003.6400.003.643.643.640
17375892003.640.071.963.583.723.526524158
17375028003.570.072.003.6253.6258013.5555676045
17371572003.50.12.943.513.583.4456646447
17370708003.4-0.22-6.083.623.633.348887560
17369844003.620.061.693.673.673.534156120
17368980003.560.041.143.493.613.493651850
17368116003.52-0.08-2.223.463.583.40484470427
17365524003.60.082.273.683.733.566301876
17363796003.520.010.283.48973.543.43054296951
17362932003.510.164.783.5253.553.4257031279
17362068003.35-0.02-0.593.4153.453.354432266
17359476003.37-0.1-2.883.4153.423.325516662
17358612003.470.175.153.453.513.45209049
17356884003.30.061.853.273.343.254775873
17356020003.24-0.19-5.543.3453.3453.2111345084
17353428003.43-0.04-1.153.3753.523.376287709
17352564003.47-0.03-0.863.513.563.463522636
17350778403.5-0.07-1.963.583.593.43556741
17349972003.57-0.04-1.113.523.63.474342248
17347380003.610.061.693.6153.73.593905669
17346516003.55-0.01-0.283.6253.673.478234473
17345652003.56-0.24-6.323.783.793.516904733
17344788003.8-0.09-2.313.83.863.775726689
17343924003.89-0.12-2.994.044.043.8554380550
17341332004.01-0.13-3.144.0554.093.9555773978
17340468004.14-0.18-4.174.224.34.133274459
17339604004.320.153.604.29464.384.267023538
17338740004.170.081.964.24.34.145354653
17337876004.090.25.144.1754.26999994.077157570

Your Recent History

Delayed Upgrade Clock