Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sibanye Stillwater | SBSW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.51 | 4.51 | 4.73 | 4.71 | 4.49 |
SBSW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.66 | 4.765 | 4.34 | 4.56 | 7,315,809 | 0.00 | 0.00% |
1 Month | 4.22 | 4.82 | 3.8501 | 4.41 | 7,577,894 | 0.44 | 10.43% |
3 Months | 5.04 | 5.415 | 3.8501 | 4.54 | 5,615,654 | -0.38 | -7.54% |
6 Months | 6.25 | 6.38 | 3.8501 | 4.80 | 5,824,594 | -1.59 | -25.44% |
1 Year | 8.21 | 9.88 | 3.8501 | 5.76 | 4,891,210 | -3.55 | -43.24% |
3 Years | 17.55 | 20.68 | 3.8501 | 10.17 | 3,865,926 | -12.89 | -73.45% |
5 Years | 10.44 | 20.68 | 3.50 | 10.47 | 3,648,357 | -5.78 | -55.36% |
SBSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.71 | 0.22 | 4.90% | 4.51 | 4.73 | 4.51 | 7,790,359 |
Mar 27 2024 | 4.49 | 0.02 | 0.45% | 4.39 | 4.52 | 4.34 | 5,040,231 |
Mar 26 2024 | 4.47 | -0.10 | -2.19% | 4.65 | 4.68 | 4.47 | 4,387,617 |
Mar 25 2024 | 4.57 | 0.02 | 0.44% | 4.62 | 4.72 | 4.56 | 5,892,139 |
Mar 22 2024 | 4.55 | -0.07 | -1.52% | 4.69 | 4.70 | 4.525 | 8,185,498 |
Mar 21 2024 | 4.62 | 0.08 | 1.76% | 4.66 | 4.765 | 4.585 | 13,073,561 |
Mar 20 2024 | 4.54 | 0.40 | 9.66% | 4.08 | 4.54 | 4.07 | 10,882,274 |
Mar 19 2024 | 4.14 | -0.03 | -0.72% | 4.09 | 4.17 | 4.039 | 8,637,751 |
Mar 18 2024 | 4.17 | -0.35 | -7.74% | 4.32 | 4.335 | 4.165 | 13,649,827 |
Mar 15 2024 | 4.52 | -0.04 | -0.88% | 4.59 | 4.66 | 4.51 | 7,370,094 |
Mar 14 2024 | 4.56 | -0.19 | -4.00% | 4.64 | 4.645 | 4.49 | 6,142,029 |
Mar 13 2024 | 4.75 | 0.28 | 6.26% | 4.61 | 4.82 | 4.585 | 6,344,214 |
Mar 12 2024 | 4.47 | -0.10 | -2.19% | 4.45 | 4.53 | 4.375 | 3,764,203 |
Mar 11 2024 | 4.57 | -0.07 | -1.51% | 4.50 | 4.6479 | 4.45 | 5,000,212 |
Mar 08 2024 | 4.64 | 0.08 | 1.75% | 4.59 | 4.715 | 4.54 | 5,540,416 |
Mar 07 2024 | 4.56 | 0.11 | 2.47% | 4.41 | 4.58 | 4.355 | 7,453,688 |
Mar 06 2024 | 4.45 | 0.52 | 13.23% | 4.11 | 4.50 | 4.10 | 13,532,682 |
Mar 05 2024 | 3.93 | -0.37 | -8.60% | 3.97 | 4.025 | 3.8501 | 12,064,740 |
Mar 04 2024 | 4.30 | 0.06 | 1.42% | 4.17 | 4.30 | 4.10 | 5,536,022 |
Mar 01 2024 | 4.24 | 0.12 | 2.91% | 4.17 | 4.27 | 4.13 | 4,512,820 |
Feb 29 2024 | 4.12 | 0.09 | 2.23% | 4.22 | 4.24 | 4.05 | 4,740,288 |