ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBSW Sibanye Stillwater

4.66
0.17 (3.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sibanye Stillwater SBSW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 3.79% 4.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.51 4.51 4.73 4.71 4.49
more quote information »

SBSW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.664.7654.344.567,315,8090.000.00%
1 Month4.224.823.85014.417,577,8940.4410.43%
3 Months5.045.4153.85014.545,615,654-0.38-7.54%
6 Months6.256.383.85014.805,824,594-1.59-25.44%
1 Year8.219.883.85015.764,891,210-3.55-43.24%
3 Years17.5520.683.850110.173,865,926-12.89-73.45%
5 Years10.4420.683.5010.473,648,357-5.78-55.36%

SBSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.71 0.22 4.90% 4.51 4.73 4.51 7,790,359
Mar 27 2024 4.49 0.02 0.45% 4.39 4.52 4.34 5,040,231
Mar 26 2024 4.47 -0.10 -2.19% 4.65 4.68 4.47 4,387,617
Mar 25 2024 4.57 0.02 0.44% 4.62 4.72 4.56 5,892,139
Mar 22 2024 4.55 -0.07 -1.52% 4.69 4.70 4.525 8,185,498
Mar 21 2024 4.62 0.08 1.76% 4.66 4.765 4.585 13,073,561
Mar 20 2024 4.54 0.40 9.66% 4.08 4.54 4.07 10,882,274
Mar 19 2024 4.14 -0.03 -0.72% 4.09 4.17 4.039 8,637,751
Mar 18 2024 4.17 -0.35 -7.74% 4.32 4.335 4.165 13,649,827
Mar 15 2024 4.52 -0.04 -0.88% 4.59 4.66 4.51 7,370,094
Mar 14 2024 4.56 -0.19 -4.00% 4.64 4.645 4.49 6,142,029
Mar 13 2024 4.75 0.28 6.26% 4.61 4.82 4.585 6,344,214
Mar 12 2024 4.47 -0.10 -2.19% 4.45 4.53 4.375 3,764,203
Mar 11 2024 4.57 -0.07 -1.51% 4.50 4.6479 4.45 5,000,212
Mar 08 2024 4.64 0.08 1.75% 4.59 4.715 4.54 5,540,416
Mar 07 2024 4.56 0.11 2.47% 4.41 4.58 4.355 7,453,688
Mar 06 2024 4.45 0.52 13.23% 4.11 4.50 4.10 13,532,682
Mar 05 2024 3.93 -0.37 -8.60% 3.97 4.025 3.8501 12,064,740
Mar 04 2024 4.30 0.06 1.42% 4.17 4.30 4.10 5,536,022
Mar 01 2024 4.24 0.12 2.91% 4.17 4.27 4.13 4,512,820
Feb 29 2024 4.12 0.09 2.23% 4.22 4.24 4.05 4,740,288
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock