![Sibanye Stillwater](/common/images/company/NY_SBSW.png)
Sibanye Stillwater (SBSW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.25 | 3.10 | 2.22 | 2.675 | 0.12 | 5.71 % | 10 | 266 | 09:38:02 |
4.00 | 0.80 | 0.85 | 0.85 | 0.825 | -0.05 | -5.56 % | 519 | 1,052 | 13:38:03 |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 447 | 13,791 | 13:42:32 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,601 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,440 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 149 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21,437 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 952 | - |
5.00 | 0.20 | 0.25 | 0.27 | 0.225 | 0.02 | 8.00 % | 28 | 9,701 | 13:12:14 |
6.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 277 | - |
7.50 | 2.65 | 2.75 | 3.05 | 2.70 | 0.00 | 0.00 % | 0 | 81 | - |
9.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.