Sibanye Stillwater (SBSW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.40 | 3.90 | 3.30 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.85 | 2.30 | 2.20 | 2.075 | 0.10 | 4.76 % | 80 | 1,403 | 10/04/2024 |
4.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.15 | 27.27 % | 462 | 4,336 | 10/04/2024 |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 536 | 16,142 | 10/04/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 100 | 13,155 | 10/04/2024 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 10 | 5,175 | 10/04/2024 |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 241 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,322 | - |
4.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 309 | 7,328 | 10/04/2024 |
5.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.15 | -26.79 % | 51 | 8,127 | 10/04/2024 |
6.00 | 1.00 | 1.35 | 1.30 | 1.175 | -0.20 | -13.33 % | 2 | 83 | 10/04/2024 |
7.50 | 2.50 | 3.20 | 3.25 | 2.85 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 3.90 | 4.40 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.