News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 9.50 | 9.00 | 0.00 % | 1 | 0 |
| 85.00 | 1.65 | 6.50 | 12.80 | 0.00 % | 0 | 2 |
| 90.00 | 0.40 | 2.10 | 2.00 | -23.37 % | 44 | 18 |
| 95.00 | 0.40 | 3.20 | 1.00 | -63.24 % | 25 | 40 |
| 100.00 | 5.60 | 1.80 | 5.60 | 0.00 % | 0 | 30 |
| 105.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 0.30 | 0.80 | 0.00 % | 0 | 2 |
| 65.00 | 0.95 | 0.40 | 0.95 | 0.00 % | 0 | 1 |
| 70.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 75.00 | 0.10 | 0.70 | 0.71 | 0.00 % | 0 | 8 |
| 80.00 | 1.65 | 2.40 | 1.65 | 0.00 % | 0 | 4 |
| 85.00 | 0.15 | 4.70 | 3.10 | 0.00 % | 0 | 36 |
| 90.00 | 2.75 | 7.50 | 5.30 | 0.00 % | 0 | 62 |
| 95.00 | 6.60 | 11.40 | 5.17 | 0.00 % | 0 | 5 |
| 100.00 | 11.60 | 16.10 | 13.30 | 79.73 % | 1 | 1 |
| 105.00 | 16.50 | 21.30 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
