Rogers ROG - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

85.97

0.10

(0.12%)

Closed February 24 4:00PM

Delayed by 15 minutes

85.97

0.00

(0.00%)

After Hours: 7:40PM

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
60.00	24.00	29.00	0.00	26.50	0.00	0.00 %	0	0	-
65.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
70.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
75.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
80.00	5.00	9.50	9.00	7.25	0.00	0.00 %	1	0	2/24/2025
85.00	1.65	6.50	12.80	4.075	0.00	0.00 %	0	2	-
90.00	0.40	2.10	2.00	1.25	-0.61	-23.37 %	44	18	2/24/2025
95.00	0.40	3.20	1.00	1.80	-1.72	-63.24 %	25	40	2/24/2025
100.00	5.60	1.80	5.60	3.70	0.00	0.00 %	0	30	-
105.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	62	-
110.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	13	-
115.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	5	-
120.00	6.00	4.80	6.00	5.40	0.00	0.00 %	0	6	-
125.00	2.90	4.80	2.90	3.85	0.00	0.00 %	0	3	-
130.00	1.65	0.10	1.65	0.875	0.00	0.00 %	0	5	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.80	0.30	0.80	0.55	0.00	0.00 %	0	2	-
65.00	0.95	0.40	0.95	0.675	0.00	0.00 %	0	1	-
70.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-
75.00	0.10	0.70	0.71	0.40	0.00	0.00 %	0	8	-
80.00	1.65	2.40	1.65	2.025	0.00	0.00 %	0	4	-
85.00	0.15	4.70	3.10	2.425	0.00	0.00 %	0	36	-
90.00	2.75	7.50	5.30	5.125	0.00	0.00 %	0	62	-
95.00	6.60	11.40	5.17	9.00	0.00	0.00 %	0	5	-
100.00	11.60	16.10	13.30	13.85	5.90	79.73 %	1	1	2/24/2025
105.00	16.50	21.30	15.40	18.90	0.00	0.00 %	0	0	-
110.00	21.50	26.40	8.90	23.95	0.00	0.00 %	0	0	-
115.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
120.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
125.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
130.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	$ 1.575 (142.20%)	121.33M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	150.24M
ATPCAgape ATP Corporation	$ 1.60 (70.94%)	75.86M
PEPGPepGen Inc	$ 2.2868 (66.92%)	108.17M
THTarget Hospitality Corporation	$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	$ 0.0867 (-5.25%)	119.8M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Allpark Empreendimentos ... ON

John Hancock Preferred I...

Delayed Upgrade Clock