Rogers ROG - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

123.15

0.47

(0.38%)

Closed July 26 4:00PM

Delayed by 15 minutes

123.15

0.00

(0.00%)

After Hours: 7:43PM

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	46.00	50.80	50.50	48.40	0.00	0.00 %	1	0	7/26/2024
80.00	41.00	45.80	45.50	43.40	0.00	0.00 %	1	0	7/26/2024
85.00	36.00	40.80	0.00	38.40	0.00	0.00 %	0	0	-
90.00	31.00	35.80	0.00	33.40	0.00	0.00 %	0	0	-
95.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
100.00	21.10	26.00	25.34	23.55	0.00	0.00 %	0	1	-
105.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
110.00	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
115.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
120.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
125.00	0.50	5.00	7.73	2.75	0.00	0.00 %	0	4	-
130.00	0.05	4.80	3.95	2.425	0.00	0.00 %	0	5	-
135.00	3.06	4.80	3.06	3.93	0.00	0.00 %	0	95	-
140.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	1	-
145.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	2	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	1	-
120.00	0.05	5.00	4.62	2.525	0.00	0.00 %	0	3	-
125.00	1.50	6.00	6.82	3.75	0.00	0.00 %	0	3	-
130.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
135.00	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
140.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
145.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-
150.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
155.00	29.50	34.50	0.00	32.00	0.00	0.00 %	0	0	-
160.00	34.50	39.50	0.00	37.00	0.00	0.00 %	0	0	-
165.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
170.00	44.50	49.50	0.00	47.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 7 years ago

VistaTrades gave a SELL signal

someone1

someone1 9 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 9 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 16 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

ProShares UltraPro Short...

Magmatic Resources

Delayed Upgrade Clock