ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rogers Corp

Rogers Corp (ROG)

133.40
5.18
(4.04%)
At close: July 16 4:00PM
133.40
0.00
( 0.00% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0046.0051.000.0048.500.000.00 %00-
90.0041.0046.000.0043.500.000.00 %00-
95.0036.0041.000.0038.500.000.00 %00-
100.0031.0036.000.0033.500.000.00 %00-
105.0026.0031.000.0028.500.000.00 %00-
110.0021.0026.000.0023.500.000.00 %00-
115.0016.0021.006.0018.500.000.00 %01-
120.0011.0016.005.5013.500.000.00 %010-
125.006.0011.002.908.500.000.00 %099-
130.001.506.402.593.950.2611.16 %1910:49:59
135.000.152.050.001.100.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.000.100.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.090.150.090.120.000.00 %00-
115.001.454.801.453.1250.000.00 %034-
120.000.654.800.652.7250.000.00 %034-
125.000.054.800.002.4250.000.00 %00-
130.000.055.000.002.5250.000.00 %00-
135.000.105.000.002.550.000.00 %00-
140.004.109.000.006.550.000.00 %00-
145.009.1014.000.0011.550.000.00 %00-
150.0014.1019.000.0016.550.000.00 %00-
155.0019.1024.000.0021.550.000.00 %00-
160.0024.7029.000.0026.850.000.00 %00-
165.0029.6034.000.0031.800.000.00 %00-
170.0034.3039.000.0036.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.14
(51.69%)
3.41M
AFARAura FAT Projects Acquisition Corporation
$ 16.97
(35.76%)
61.44k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AREBAmerican Rebel Holdings Inc
$ 0.7952
(15.25%)
2.51M
ASSTAsset Entities Inc
$ 1.79
(14.01%)
638.99k
ASPSAltisource Portfolio Solutions SA
$ 1.2517
(-9.95%)
4.12k
RNLXRenalytix PLC
$ 0.31
(-9.86%)
31.14k
FIVEFive Below Inc
$ 92.09
(-9.78%)
601.25k
MGRXMangoceuticals Inc
$ 0.3912
(-9.02%)
130.35k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.23895
(-5.33%)
21.15M
TKLFYoshitsu Company Ltd
$ 0.576
(-7.54%)
9.57M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0807
(-6.38%)
8.09M
SILOSilo Pharma Inc
$ 2.38
(-0.42%)
5.28M
SIRISirius XM Holdings Inc
$ 3.84
(-1.03%)
4.03M

ROG Discussion

View Posts
stocksrising stocksrising 2 years ago
Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m
👍️0
whytestocks whytestocks 4 years ago
News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday
👍️0
grow fast grow fast 7 years ago
VistaTrades gave a SELL signal
👍️0
someone1 someone1 9 years ago
Still in a freefall i guess, mid 40's will be my entire point
👍️0
abazaba375 abazaba375 9 years ago
This POS is going no bid
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
MOPAR10R/T MOPAR10R/T 16 years ago
http
👍️0
Not_Bill_Oneil Not_Bill_Oneil 18 years ago
Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.
👍️0

Your Recent History

Delayed Upgrade Clock