Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 110.00 | 47.70 | 49.90 | 41.50 | 48.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 42.70 | 45.00 | 39.20 | 43.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 37.70 | 40.10 | 43.00 | 38.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 32.50 | 36.00 | 10.37 | 34.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 27.60 | 31.00 | 33.00 | 29.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 22.70 | 26.40 | 17.50 | 24.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 17.80 | 21.40 | 22.00 | 19.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 13.50 | 16.90 | 14.40 | 15.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 9.50 | 12.20 | 10.90 | 10.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 5.80 | 8.70 | 5.50 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 3.10 | 6.00 | 4.00 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.90 | 3.00 | 1.95 | 1.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.15 | 2.05 | 1.25 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 5.00 | 1.50 | 5.00 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 2.70 | 3.80 | 2.70 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.10 | 3.00 | 0.10 | 1.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 1.50 | 2.50 | 1.50 | 2.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 3.00 | 1.05 | 3.00 | 2.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 110.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.25 | 2.00 | 0.25 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.15 | 0.70 | 5.50 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.85 | 3.40 | 2.70 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 2.00 | 5.10 | 27.50 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 4.00 | 7.40 | 4.70 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 5.50 | 10.30 | 35.50 | 7.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 10.10 | 13.50 | 0.00 | 11.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 14.50 | 18.40 | 0.00 | 16.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 19.10 | 23.40 | 0.00 | 21.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 24.10 | 28.40 | 0.00 | 26.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 39.00 | 43.40 | 39.90 | 41.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 49.00 | 53.50 | 13.90 | 51.25 | 0.00 | 0.0 % | 0 | 0 | - |
