ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rogers Corp

Rogers Corp (ROG)

121.31
-0.69
(-0.57%)
Closed June 22 4:00PM
121.31
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0049.1054.000.0051.550.000.00 %00-
75.0044.1049.000.0046.550.000.00 %00-
80.0039.2044.000.0041.600.000.00 %00-
85.0034.1039.000.0036.550.000.00 %00-
90.0029.3034.000.0031.650.000.00 %00-
95.0024.5029.000.0026.750.000.00 %00-
100.0019.6024.000.0021.800.000.00 %00-
105.0014.6019.000.0016.800.000.00 %00-
110.0010.0014.500.0012.250.000.00 %00-
115.005.6010.500.008.050.000.00 %00-
120.002.107.004.104.550.000.00 %06-
125.000.105.002.902.550.000.00 %099-
130.000.702.351.901.5250.000.00 %07-
135.000.504.800.002.650.000.00 %00-
140.000.104.800.002.450.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.055.000.002.5250.000.00 %00-
115.000.103.900.002.000.000.00 %00-
120.000.105.005.902.550.000.00 %02-
125.002.607.500.005.050.000.00 %00-
130.006.5011.500.009.000.000.00 %00-
135.0011.5015.900.0013.700.000.00 %00-
140.0016.5020.700.0018.600.000.00 %00-
145.0021.5026.000.0023.750.000.00 %00-
150.0026.6031.000.0028.800.000.00 %00-
155.0031.6036.000.0033.800.000.00 %00-
160.0036.5041.000.0038.750.000.00 %00-
165.0041.6046.000.0043.800.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

ROG Discussion

View Posts
stocksrising stocksrising 2 years ago
Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m
👍️0
whytestocks whytestocks 4 years ago
News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday
👍️0
grow fast grow fast 7 years ago
VistaTrades gave a SELL signal
👍️0
someone1 someone1 9 years ago
Still in a freefall i guess, mid 40's will be my entire point
👍️0
abazaba375 abazaba375 9 years ago
This POS is going no bid
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
MOPAR10R/T MOPAR10R/T 16 years ago
http
👍️0
Not_Bill_Oneil Not_Bill_Oneil 18 years ago
Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.
👍️0

Your Recent History

Delayed Upgrade Clock