Rogers ROG - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

69.49

0.00

(0.00%)

Closed April 03 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
50.00	17.10	21.80	0.00	19.45	0.00	0.00 %	0	0	-
55.00	12.00	16.70	0.00	14.35	0.00	0.00 %	0	0	-
60.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
65.00	3.00	7.70	5.20	5.35	-2.50	-32.47 %	1	1	4/02/2025
70.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
75.00	2.23	4.80	2.23	3.515	0.00	0.00 %	0	2	-
80.00	5.10	2.00	5.10	3.55	0.00	0.00 %	0	1	-
85.00	1.00	2.35	1.00	1.675	0.00	0.00 %	0	12	-
90.00	0.05	0.25	1.52	0.15	0.00	0.00 %	0	26	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.30	4.90	3.66	2.60	0.00	0.00 %	0	16	-
75.00	3.50	8.30	4.96	5.90	0.00	0.00 %	0	2	-
80.00	8.30	13.00	5.24	10.65	0.00	0.00 %	0	0	-
85.00	13.10	17.90	14.25	15.50	0.00	0.00 %	0	0	-
90.00	18.10	23.00	12.20	20.55	0.00	0.00 %	0	1	-
95.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
100.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
105.00	33.10	38.00	0.00	35.55	0.00	0.00 %	0	0	-
110.00	38.10	43.00	0.00	40.55	0.00	0.00 %	0	0	-
115.00	43.10	48.00	0.00	45.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 10.59 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 74.61 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.9699 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.0801 (0.00%)	0
AALAmerican Airlines Group Inc	$ 10.59 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 74.61 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.9699 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.0801 (0.00%)	0
AALAmerican Airlines Group Inc	$ 10.59 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 74.61 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.9699 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.0801 (0.00%)	0

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock