| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.05 | 5.37% | 118.72 | 17:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.63 | 110.2701 | 119.07 | 118.72 | 112.67 |
ROG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.27 | 119.07 | 103.85 | 108.60 | 382,872 | 10.45 | 9.65% |
| 1 Month | 110.44 | 119.07 | 98.45 | 105.21 | 626,561 | 8.28 | 7.5% |
| 3 Months | 252.60 | 256.00 | 98.45 | 145.89 | 440,429 | -133.88 | -53.0% |
| 6 Months | 261.90 | 271.12 | 98.45 | 181.24 | 295,972 | -143.18 | -54.67% |
| 1 Year | 271.40 | 274.51 | 98.45 | 223.24 | 278,973 | -152.68 | -56.26% |
| 3 Years | 129.87 | 274.51 | 75.72 | 196.47 | 177,299 | -11.15 | -8.59% |
| 5 Years | 160.67 | 274.51 | 75.72 | 177.80 | 163,486 | -41.95 | -26.11% |
ROG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2022 | 118.72 | 6.05 | 5.37% | 111.63 | 119.07 | 110.2701 | 843,050 |
| Dec 01 2022 | 112.67 | 3.63 | 3.33% | 109.65 | 113.10 | 109.05 | 639,577 |
| Nov 30 2022 | 109.04 | 4.64 | 4.44% | 104.42 | 109.04 | 104.31 | 557,297 |
| Nov 29 2022 | 104.40 | 0.11 | 0.11% | 104.47 | 105.0299 | 103.85 | 349,287 |
| Nov 28 2022 | 104.29 | -2.22 | -2.08% | 105.90 | 106.71 | 103.90 | 274,443 |
| Nov 25 2022 | 106.51 | -1.70 | -1.57% | 108.27 | 108.4699 | 106.27 | 93,755 |
| Nov 23 2022 | 108.21 | 8.31 | 8.32% | 101.13 | 108.98 | 101.08 | 643,390 |
| Nov 22 2022 | 99.90 | 0.25 | 0.25% | 100.75 | 102.23 | 98.71 | 315,533 |
| Nov 22 2022 | 99.65 | -1.20 | -1.19% | 100.75 | 102.23 | 98.71 | 195,998 |
| Nov 21 2022 | 100.85 | 0.34 | 0.34% | 100.00 | 101.3694 | 98.45 | 477,665 |
| Nov 18 2022 | 100.51 | -3.18 | -3.07% | 104.19 | 105.43 | 100.11 | 500,770 |
| Nov 17 2022 | 103.69 | -1.48 | -1.41% | 103.72 | 105.05 | 102.00 | 472,223 |
| Nov 16 2022 | 105.17 | -1.92 | -1.79% | 106.76 | 107.04 | 104.80 | 356,001 |
| Nov 15 2022 | 107.09 | 3.31 | 3.19% | 104.77 | 107.88 | 104.15 | 571,335 |
| Nov 14 2022 | 103.78 | -0.77 | -0.74% | 105.43 | 105.43 | 103.11 | 469,495 |
| Nov 11 2022 | 104.55 | -3.42 | -3.17% | 108.00 | 108.33 | 103.72 | 697,178 |
| Nov 10 2022 | 107.97 | 5.49 | 5.36% | 105.10 | 108.79 | 105.08 | 727,530 |
| Nov 09 2022 | 102.48 | -2.08 | -1.99% | 102.06 | 104.51 | 99.80 | 1,242,108 |
| Nov 08 2022 | 104.56 | -0.79 | -0.75% | 105.98 | 107.25 | 103.66 | 1,222,638 |
| Nov 07 2022 | 105.35 | -0.27 | -0.26% | 106.88 | 109.96 | 103.50 | 1,072,211 |