News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 3 | Day's Range | 9.59 - 9.59 |
| Open | 9.59 | Prev Close | 14.87 | Last Trade | 3/07/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.10 | 50.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 42.10 | 45.60 | 36.17 | 0.00 % | 0 | 1 |
| 210.00 | 32.70 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.00 | 17.20 | 13.25 | 0.00 % | 0 | 10 |
| 240.00 | 7.40 | 9.20 | 7.00 | 0.00 % | 0 | 31 |
| 250.00 | 2.55 | 4.50 | 4.86 | 0.00 % | 0 | 113 |
| 260.00 | 0.20 | 2.85 | 0.40 | 0.00 % | 0 | 2 |
| 270.00 | 0.50 | 1.90 | 0.50 | 0.00 % | 0 | 0 |
| 280.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.15 | 2.20 | 1.15 | 0.00 % | 0 | 2 |
| 220.00 | 0.05 | 2.35 | 2.93 | 0.00 % | 0 | 12 |
| 230.00 | 1.10 | 2.40 | 3.55 | 0.00 % | 0 | 67 |
| 240.00 | 3.80 | 5.70 | 4.60 | -23.33 % | 1 | 5 |
| 250.00 | 8.30 | 11.60 | 9.59 | -35.51 % | 1 | 3 |
| 260.00 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 25.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 34.90 | 38.20 | 43.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
