RNR

Renaissancere Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Renaissancere Holdings Ltd RNR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.87 0.53% 165.60 16:01:00
Close Price Low Price High Price Open Price Previous Close
165.60 163.09 167.65 165.53 164.73
more quote information »

RNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.68169.57161.16166.22335,286-2.08-1.24%
1 Month181.33187.48161.16174.46263,890-15.73-8.67%
3 Months178.30191.24161.16177.30292,058-12.70-7.12%
6 Months137.74201.29126.63170.45426,45327.8620.23%
1 Year192.33202.68113.27174.62357,538-26.73-13.9%
3 Years131.91202.68113.27156.04300,10633.6925.54%
5 Years104.92202.68104.78145.31272,39260.6857.83%

RNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 164.73 -2.65 -1.58% 166.75 168.59 164.70 211,466
Sep 22 2020 167.38 2.45 1.49% 165.70 169.57 165.00 263,659
Sep 21 2020 164.93 -1.42 -0.85% 163.04 165.36 161.16 313,260
Sep 18 2020 166.3483 -1.06 -0.63% 167.28 168.51 164.57 613,821
Sep 17 2020 167.41 -2.29 -1.35% 167.68 169.33 166.07 274,225
Sep 16 2020 169.70 -0.99 -0.58% 170.76 174.31 169.49 268,100
Sep 15 2020 170.69 -3.63 -2.08% 174.18 176.12 170.54 246,550
Sep 14 2020 174.32 0.59 0.34% 174.89 176.78 174.08 182,151
Sep 11 2020 173.73 -1.52 -0.87% 175.38 175.64 172.41 204,644
Sep 10 2020 175.25 -3.80 -2.12% 179.49 179.94 175.24 197,391
Sep 09 2020 179.05 3.08 1.75% 177.72 180.84 176.91 178,088
Sep 08 2020 175.97 -3.81 -2.12% 178.46 179.78 174.625 292,297
Sep 04 2020 179.78 -1.15 -0.64% 183.69 183.83 177.76 203,565
Sep 03 2020 180.93 -2.72 -1.48% 184.33 187.48 179.29 204,545
Sep 02 2020 183.65 -0.32 -0.17% 183.32 185.095 182.50 343,477
Sep 01 2020 183.97 0.24 0.13% 182.26 185.10 182.26 254,092
Aug 31 2020 183.7262 0.15 0.08% 182.99 184.12 181.86 325,023
Aug 28 2020 183.58 -2.07 -1.12% 186.77 186.97 182.375 184,257
Aug 27 2020 185.65 4.90 2.71% 181.33 186.70 180.46 270,645
Aug 26 2020 180.75 1.28 0.71% 179.21 182.13 177.13 298,728
Aug 25 2020 179.47 1.85 1.04% 178.82 180.34 178.33 250,673
Aug 24 2020 177.62 5.01 2.9% 172.82 177.72 172.67 188,249
See More Historical Prices »


Your Recent History
NYSE
RNR
Renaissanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.