ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RenaissanceRe Holdings Ltd

RenaissanceRe Holdings Ltd (RNR)

264.55
0.88
(0.33%)
At close: September 23 4:00PM
264.55
0.00
( 0.00% )
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.421.69915042479260.13268.61259.255367816263.32861212CS
411.64.58588653884252.95268.61249.56290184258.52782398CS
1238.9217.2494792359225.63268.61208.98314804236.86209784CS
2637.2316.377793419227.32268.61208.98309066230.07409445CS
5262.4830.9199782254202.07268.61188.24372084220.00758289CS
156123.787.8239261626140.85268.61124.18401232184.32062298CS
26074.8739.4717418811189.68268.61113.27387804177.71249756CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726872000263.672.711.04261.51265.22259.255667576
1726785600260.95999-2-0.76265265.70999260.54435804
1726699200262.95999-0.62-0.24265.12265.66261.6199650
1726612800263.58-2.42-0.91265.7266.14263.5236249
17265264002667.492.90260.13268.61260.13312753
1726267200258.514.311.70254.2258.77999253.77246899
1726180800254.2-0.74-0.29254.66254.94251.23357023
1726094400254.94-1.18-0.46256.33999256.33999251.87251497
1726008000256.12-2.71-1.05259.88259.88255.36292612
1725921600258.830.560.22258.79261.39999255.94264388
1725662400258.27-1.64-0.63259.63261.07258.11221985
1725576000259.910.870.34259.64999261.62257.81219956
1725489600259.042.10.82258.64999260.97256.48225102
1725403200256.942.150.84254.79259.17254.21287771
1725057600254.79-2.66-1.03257.42259.23253.9373760
1724971200257.451.590.62256.07259.02999254.63264534
1724884800255.865.352.14251.23256.25250.4293452
1724798400250.510.40.16251.01251.65249.56181094
1724712000250.11-1.88-0.75252.95255.32250.02208767
1724452800251.994.741.92248.35252.39247.83449509
1724366400247.252.290.93245.15247.25244.4181872
1724280000244.960.290.12245245.09242.16168273
1724193600244.67-0.86-0.35244.8246.13243.605265319
1724107200245.534.952.06240.87246.85240.87269689
1723848000240.581.480.62240241.53238.34234209
1723761600239.12.671.13237.82239.72235.69169388
1723675200236.433.921.69232.78236.84231.89164942
1723588800232.51-2.16-0.92235.98236.42231.42230339
1723502400234.67-1.26-0.53236.2237.68234.32243703
1723243200235.933.181.37233.5236.09231.84293907
1723156800232.753.411.49230.25233.9228.86211943
1723070400229.341.980.87228.29231.13227.55242939
1722984000227.36-1.04-0.46228.44231.7226.74243565
1722897600228.4-6.27-2.67231.09231.09224.41842122
1722638400234.672.811.21231.81234.885229.11411730
1722552000231.86-0.05-0.02233.92234.34227.09623916
1722465600231.912.020.88230.03233.65229.515306695
1722379200229.892.951.30228232.17227.27202214
1722292800226.942.441.09224.13228.96223.553219825
1722033600224.54.912.24222.36228.695221.3399550
1721947200219.59-5.11-2.27217.28224.8210.51894024
1721860800224.7-1.16-0.51226.11227.57223.38395381
1721774400225.860.270.12225.4227.21224.04227069
1721688000225.59-0.06-0.03225.65228.45224.48263863
1721428800225.65-4.24-1.84229.42229.42223.8153357005
1721342400229.890.460.20230.3233.44229.66237271
1721256000229.430.060.03230233.7129228.875307279
1721169600229.374.191.86225.4229.57225.18251338
1721083200225.185.182.35220.73225.67220.73326707
17208240002202.171.00218.31221.12217.27241300
1720737600217.83-1.33-0.61221.09221.09217.43320509
1720651200219.161.880.87217.57220.085216.45223459
1720564800217.28-0.43-0.20216.04220.43216.04240801
1720478400217.716.242.95216.72221.23215.33386604
1720219200211.47-0.84-0.40212.5213.09208.98731518
1720040640212.31-0.62-0.29213.27214211.96309547
1719960000212.93-8.24-3.73217.09218.165212.58539943
1719873600221.17-3.4-1.51225.63227.71221252145
1719614400224.5700.00224.57224.57224.570
1719528000224.57-0.87-0.39225225.75222.5278619
1719441600225.44-4.04-1.76228.67229.35225.03210008
1719355200229.482.921.29226.48230.42226.22234762
1719268800226.562.291.02225.21228.525223.05237134

Your Recent History

Delayed Upgrade Clock