Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 73.10 | 76.30 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 68.00 | 71.90 | 55.60 | 69.95 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 63.40 | 66.50 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 58.40 | 63.00 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 53.50 | 56.60 | 0.00 | 55.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 48.50 | 51.70 | 36.50 | 50.10 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 38.90 | 42.70 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.50 | 32.70 | 32.50 | 31.10 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 20.50 | 23.60 | 37.10 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 12.50 | 15.60 | 34.00 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 7.20 | 8.60 | 9.00 | 7.90 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 2.50 | 4.50 | 3.57 | 3.50 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.80 | 2.70 | 2.50 | 1.75 | 0.93 | 59.24 % | 5 | 8 | 12/20/2024 |
280.00 | 0.35 | 1.05 | 4.54 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.10 | 0.75 | 0.87 | 0.425 | 0.00 | 0.00 % | 0 | 606 | - |
300.00 | 3.09 | 0.75 | 3.09 | 1.92 | 0.00 | 0.00 % | 0 | 18 | - |
310.00 | 1.97 | 0.75 | 1.97 | 1.36 | 0.00 | 0.00 % | 0 | 53 | - |
320.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 2.55 | 0.75 | 2.55 | 1.65 | 0.00 | 0.00 % | 0 | 40 | - |
180.00 | 2.60 | 0.75 | 2.60 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.60 | 2.45 | 0.60 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 2.20 | 1.30 | 2.20 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.10 | 2.35 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 104 | - |
230.00 | 0.40 | 2.85 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.60 | 5.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 6.70 | 8.60 | 8.00 | 7.65 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 12.20 | 15.30 | 11.80 | 13.75 | 0.00 | 0.00 % | 0 | 29 | - |
270.00 | 20.00 | 23.10 | 15.30 | 21.55 | 0.00 | 0.00 % | 0 | 93 | - |
280.00 | 29.30 | 32.10 | 7.80 | 30.70 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 39.10 | 42.60 | 10.20 | 40.85 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 48.80 | 52.60 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 59.10 | 62.60 | 42.50 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 69.10 | 72.60 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.10 | 82.30 | 0.00 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 89.10 | 92.60 | 61.00 | 90.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.