News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.10 | 4.40 | 3.92 | 0.00 % | 0 | 20 |
| 9.00 | 2.00 | 3.90 | 2.80 | 0.00 % | 0 | 4 |
| 10.00 | 1.70 | 2.50 | 1.95 | 0.00 % | 0 | 58 |
| 11.00 | 0.65 | 0.95 | 0.93 | -2.11 % | 198 | 4,980 |
| 12.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 183 | 2,460 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 260 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 397 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 102 |
| 9.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 202 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,889 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,217 |
| 12.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 8 | 42 |
| 13.00 | 1.05 | 1.35 | 1.20 | 0.00 % | 0 | 0 |
| 14.00 | 2.05 | 2.35 | 2.50 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
