Rithm Capital Historical Data - RITM

Company Name	Stock Ticker Symbol	Market	Type
Rithm Capital Corp	RITM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.22	04:10:02

Open Price	Low Price	High Price	Close Price	Prev Close
				11.22

RITM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.94	11.33	10.89	11.16	3,045,328	0.28	2.56%
1 Month	10.915	11.33	10.38	10.88	2,511,170	0.305	2.79%
3 Months	10.55	11.33	9.97	10.74	3,292,903	0.67	6.35%
6 Months	9.20	11.33	9.13	10.60	3,363,799	2.02	21.96%
1 Year	8.13	11.33	7.585	9.90	3,607,269	3.09	38.01%
3 Years	10.95	11.33	6.8622	9.22	4,043,413	0.27	2.47%
5 Years	10.95	11.33	6.8622	9.22	4,043,413	0.27	2.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	11.22	0.01	0.09%	11.23	11.33	11.18	4,366,683
Apr 26 2024	11.21	0.09	0.81%	11.17	11.315	11.13	3,585,777
Apr 25 2024	11.12	-0.01	-0.09%	11.07	11.17	10.98	2,522,895
Apr 24 2024	11.13	0.05	0.45%	11.09	11.16	10.995	2,186,071
Apr 23 2024	11.08	0.14	1.28%	10.94	11.11	10.89	2,565,212
Apr 22 2024	10.94	0.12	1.11%	10.85	10.98	10.8207	2,160,091
Apr 19 2024	10.82	0.17	1.60%	10.65	10.85	10.60	2,226,301
Apr 18 2024	10.65	0.13	1.24%	10.59	10.71	10.55	1,517,439
Apr 17 2024	10.52	-0.02	-0.19%	10.62	10.67	10.50	1,813,006
Apr 16 2024	10.54	-0.01	-0.09%	10.39	10.58	10.38	2,435,058
Apr 15 2024	10.55	-0.05	-0.47%	10.68	10.71	10.51	2,725,149
Apr 12 2024	10.60	-0.16	-1.49%	10.72	10.7501	10.58	2,502,447
Apr 11 2024	10.76	0.06	0.56%	10.75	10.785	10.655	2,951,479
Apr 10 2024	10.70	-0.30	-2.73%	10.84	10.875	10.62	2,977,637
Apr 09 2024	11.00	0.01	0.09%	11.00	11.04	10.90	2,187,344
Apr 08 2024	10.99	0.13	1.20%	10.89	11.015	10.87	1,866,917
Apr 05 2024	10.86	0.09	0.84%	10.76	10.895	10.75	2,652,185
Apr 04 2024	10.77	-0.08	-0.74%	10.94	11.03	10.77	2,281,522
Apr 03 2024	10.85	0.04	0.37%	10.80	10.965	10.76	2,676,148
Apr 02 2024	10.81	-0.12	-1.10%	10.915	10.94	10.81	2,024,039
Apr 01 2024	10.93	-0.23	-2.06%	11.10	11.11	10.91	3,843,840