ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      98,622.73
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Sturm Ruger and Co (RGR)

      7. Sturm Ruger and Co (RGR) Options

      RGR Sturm Ruger and Co

      35.12
      0.49 (1.41%)
      Dec 24 2024 - Closed
      Delayed by 15 minutes

      RGR Jan 17 2025 25 Put

      View Full RGR Chain
      0.25 0.00 (0.00%)
      Bid 0.25 Volume 0 Exp. Date Jan 17 2025
      Ask 0.25 Open Interest 4 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.25 Last Trade - -

      RGR Option Chain - Jan 17 2025

      RGR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5018.1518.1518.150.00 %040
      25.000.000.000.000.00 %00
      30.004.105.5011.700.00 %03
      35.000.951.100.96-10.28 %731
      40.000.050.150.100.00 %2266
      45.000.030.030.030.00 %0328
      50.000.050.050.050.00 %0449
      55.000.100.100.100.00 %059

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.200.100.200.00 %04
      25.000.250.250.250.00 %04
      30.000.100.150.100.00 %016
      35.000.700.900.960.00 %0324
      40.005.175.175.170.00 %0200
      45.005.005.005.000.00 %00
      50.009.249.249.240.00 %00
      55.0018.4021.900.000.00 %00

      RGR Latest iHub Posts

      BottomBounce
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $RGR
      Wed Oct 11, 2023 4:31 PM
      BottomBounce
      $RGR Why I Was WRONG About Guns!
      Mon Jan 31, 2022 6:27 PM
      crowin
      Sturm, Ruger(RGR) sold everything it made during 3Q,
      Thu Nov 4, 2021 10:59 AM
      BottomBounce
      US-Mexico border traffickers earned as much as $14M
      Sat Jul 31, 2021 5:29 PM
      TheWhaleStreet
      Beautiful run this month so far!
      Thu Oct 15, 2020 7:09 PM
      dcmurphy
      It's a ghost town on this message board.
      Thu Apr 4, 2019 9:03 PM
      Heywood4164
      Anyone here?
      Sun Mar 25, 2018 3:46 PM
      ITMS
      Is Sturm Ruger & Co Inc (NYSE:RGR) Out
      Thu Aug 17, 2017 11:44 AM
      More RGR Messages

      Your Recent History

      NASDAQ
      TSLA
      Tesla
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads