Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

34.10

-0.67 (-1.93%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

RGR Jan 17 2025 35 Put

View Full RGR Chain

0.70 -0.05 (-6.67%)

Bid	0.55	Volume	3	Exp. Date	Jan 17 2025
Ask	0.85	Open Interest	308	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	1/10/2025 15:45

RGR Option Chain - Jan 17 2025

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	10.10	14.10	18.15	0.00 %	0	0
25.00	8.10	11.60	0.00	0.00 %	0	0
30.00	2.60	5.40	11.70	0.00 %	0	3
35.00	0.35	0.55	0.45	-10.00 %	6	92
40.00	0.05	0.10	0.05	0.00 %	0	274
45.00	0.03	0.03	0.03	0.00 %	0	328
50.00	0.05	0.05	0.05	0.00 %	0	449
55.00	0.10	0.10	0.10	0.00 %	0	59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.20	0.45	0.20	0.00 %	0	4
25.00	0.25	0.25	0.25	0.00 %	0	4
30.00	0.09	0.10	0.05	-44.44 %	17	17
35.00	0.55	0.85	0.70	-6.67 %	28	308
40.00	3.10	7.80	5.03	0.00 %	0	195
45.00	8.40	12.40	5.00	0.00 %	0	0
50.00	13.30	17.20	9.24	0.00 %	0	0
55.00	18.30	22.40	0.00	0.00 %	0	0

RGR Latest iHub Posts

BottomBounce

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $RGR

Wed Oct 11, 2023 4:31 PM

BottomBounce

$RGR Why I Was WRONG About Guns!

Mon Jan 31, 2022 6:27 PM

crowin

Sturm, Ruger(RGR) sold everything it made during 3Q,

Thu Nov 4, 2021 10:59 AM

BottomBounce

US-Mexico border traffickers earned as much as $14M

Sat Jul 31, 2021 5:29 PM

TheWhaleStreet

Beautiful run this month so far!

Thu Oct 15, 2020 7:09 PM

dcmurphy

It's a ghost town on this message board.

Thu Apr 4, 2019 9:03 PM

Heywood4164

Sun Mar 25, 2018 3:46 PM

ITMS

Is Sturm Ruger & Co Inc (NYSE:RGR) Out

Thu Aug 17, 2017 11:44 AM

More RGR Messages

Republic of France

Delayed Upgrade Clock