News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 72 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.34 | Open Interest | 539 | Day's Range | 0.29 - 0.39 |
| Open | 0.35 | Prev Close | 0.39 | Last Trade | 2/21/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.55 | 6.70 | 5.90 | -42.72 % | 8 | 1 |
| 58.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 34 |
| 59.00 | 3.80 | 3.95 | 3.77 | 42.26 % | 87 | 52 |
| 60.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 86 |
| 61.00 | 2.17 | 2.39 | 2.26 | 1.80 % | 129 | 95 |
| 62.00 | 1.65 | 1.72 | 1.71 | -2.29 % | 110 | 156 |
| 63.00 | 1.14 | 1.21 | 1.18 | -13.87 % | 159 | 176 |
| 64.00 | 0.76 | 0.79 | 0.76 | -19.15 % | 159 | 150 |
| 65.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 673 |
| 66.00 | 0.30 | 0.34 | 0.31 | -20.51 % | 72 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 157 |
| 58.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 808 |
| 59.00 | 0.21 | 0.40 | 0.31 | 3.33 % | 357 | 2,138 |
| 60.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 401 |
| 61.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,006 |
| 62.00 | 1.08 | 1.16 | 1.12 | 3.70 % | 630 | 239 |
| 63.00 | 1.42 | 1.63 | 1.65 | 9.27 % | 65 | 488 |
| 64.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 956 |
| 65.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 909 |
| 66.00 | 2.94 | 3.85 | 3.88 | -20.82 % | 3 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
