Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
LiveRamp Holdings Inc (RAMP)
LiveRamp Holdings Inc (RAMP) Options

RAMP LiveRamp Holdings Inc

26.79

-1.62 (-5.70%)

Mar 07 2025 - Closed

Delayed by 15 minutes

RAMP Mar 21 2025 30 Put

View Full RAMP Chain

3.10 1.63 (110.88%)

Bid	2.70	Volume	11	Exp. Date	Mar 21 2025
Ask	3.80	Open Interest	65	Day's Range	3.00 - 3.25
Open	3.25	Prev Close	1.47	Last Trade	3/07/2025 12:57

RAMP Option Chain - Mar 21 2025

RAMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.30	13.90	0.00	0.00 %	0	0
17.50	8.80	11.40	0.00	0.00 %	0	0
20.00	6.40	8.90	0.00	0.00 %	0	0
22.50	3.80	6.50	0.00	0.00 %	0	0
25.00	1.80	3.70	0.00	0.00 %	0	0
30.00	0.05	0.20	0.55	0.00 %	0	127
35.00	0.15	0.25	0.15	0.00 %	0	1,461
40.00	0.15	0.75	0.15	0.00 %	0	270

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.20	0.40	0.30	100.00 %	1	2
30.00	2.70	3.80	3.10	110.88 %	11	65
35.00	7.70	8.60	4.40	0.00 %	0	11
40.00	12.80	13.80	10.00	0.00 %	0	0

RAMP Latest iHub Posts

More RAMP Messages

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

NioCorp Developments

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock