LiveRamp RAMP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	16.90	19.50	0.00	18.20	0.00	0.00 %	0	0	-
17.50	14.40	17.00	0.00	15.70	0.00	0.00 %	0	0	-
20.00	11.70	14.50	0.00	13.10	0.00	0.00 %	0	0	-
22.50	8.70	12.00	0.00	10.35	0.00	0.00 %	0	0	-
25.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
30.00	2.40	2.75	2.65	2.575	-0.30	-10.17 %	4	158	4/30/2024
35.00	0.20	0.35	0.40	0.275	0.00	0.00 %	0	266	-
40.00	0.10	0.10	0.10	0.10	0.05	100.00 %	1	1,304	4/30/2024
45.00	0.52	0.75	0.52	0.635	0.00	0.00 %	0	108	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	150	-
55.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	20	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.07	0.75	0.07	0.41	2	-
30.00	0.25	0.40	0.40	0.325	69	-
35.00	2.80	3.40	2.60	3.10	55	-
40.00	6.90	9.50	6.00	8.20	0	-
45.00	10.80	14.50	5.30	12.65	0	-
50.00	15.90	19.00	0.00	17.45	0	-
55.00	21.10	24.40	0.00	22.75	0	-

RAMP LiveRamp Holdings Inc