LiveRamp RAMP - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
LiveRamp Holdings Inc (RAMP)
LiveRamp Holdings Inc (RAMP) Options

LiveRamp Holdings Inc (RAMP)

28.14

0.25

(0.90%)

Closed November 19 4:00PM

Delayed by 15 minutes

28.14

0.00

(0.00%)

After Hours: 4:03PM

Delayed by 15 minutes

RAMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	13.80	17.60	0.00	15.70	0.00	0.00 %	0	0	-
15.00	11.30	15.10	27.80	13.20	0.00	0.00 %	0	8	-
17.50	9.20	13.00	23.00	11.10	0.00	0.00 %	0	1	-
20.00	7.50	10.10	6.25	8.80	0.00	0.00 %	0	11	-
22.50	5.30	7.70	3.40	6.50	0.00	0.00 %	0	12	-
25.00	3.40	3.70	3.20	3.55	0.00	0.00 %	0	179	-
30.00	0.40	0.60	0.50	0.50	0.05	11.11 %	6	146	11/18/2024
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	174	-
40.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	33	-
45.00	0.45	1.00	0.45	0.725	0.00	0.00 %	0	104	-
50.00	0.30	1.00	0.30	0.65	0.00	0.00 %	0	135	-
55.00	0.90	1.00	0.90	0.95	0.00	0.00 %	0	3	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	23	-
17.50	0.55	0.10	0.55	0.325	0.00	0.00 %	0	13	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	107	-
22.50	1.05	1.00	1.05	1.025	0.00	0.00 %	0	44	-
25.00	0.15	0.30	0.30	0.225	0.00	0.00 %	0	68	-
30.00	2.15	2.50	2.60	2.325	0.00	0.00 %	0	68	-
35.00	6.10	8.90	4.30	7.50	0.00	0.00 %	0	0	-
40.00	11.20	13.90	10.30	12.55	0.00	0.00 %	0	0	-
45.00	16.10	18.70	9.83	17.40	0.00	0.00 %	0	0	-
50.00	21.20	23.70	12.00	22.45	0.00	0.00 %	0	0	-
55.00	26.10	28.60	0.00	27.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	$ 1.235 (319.21%)	509.96M
APLMApollomics Inc	$ 0.1922 (100.42%)	1.67B
SINTSiNtx Technologies Inc	$ 3.18 (55.88%)	51.86M
ACRSAclaris Therapeutics Inc	$ 3.16 (54.15%)	30.55M
JWELJowell Global Ltd	$ 2.8358 (45.43%)	15.45M
QMMMQMMM Holdings Limited	$ 1.73 (-76.40%)	6.14M
CMAXCareMax Inc	$ 0.87 (-48.21%)	838.95k
NGNENeurogene Inc	$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	$ 1.85 (-37.71%)	143.85k
SGDSafe and Green Development Corporation	$ 1.68 (-36.84%)	489.76k
APLMApollomics Inc	$ 0.1922 (100.42%)	1.68B
HCWBHCW Biologics Inc	$ 1.235 (319.21%)	511.7M
ELABElevai Labs Inc	$ 0.0225 (1.81%)	290.23M
NVDANVIDIA Corporation	$ 140.15 (-1.29%)	222.24M
SMCISuper Micro Computer Inc	$ 21.54 (15.93%)	198.08M

No Posts Found

Delayed Upgrade Clock