News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 597 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 12/20/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 4.80 | 4.40 | 41.94 % | 75 | 2,568 |
| 4.00 | 3.60 | 4.00 | 3.80 | 43.40 % | 51 | 5,821 |
| 5.00 | 2.60 | 2.75 | 2.68 | 84.83 % | 348 | 7,927 |
| 6.00 | 1.55 | 1.75 | 1.85 | 164.29 % | 1,448 | 6,834 |
| 7.00 | 0.65 | 0.85 | 0.65 | 132.14 % | 9,528 | 6,051 |
| 8.00 | 0.20 | 0.25 | 0.21 | 40.00 % | 7,596 | 14,915 |
| 9.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 1,061 | 7,154 |
| 10.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 491 | 8,063 |
| 11.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 35 | 1,871 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 90 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 20 | 5,405 |
| 4.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 63 | 5,486 |
| 5.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 397 | 2,878 |
| 6.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1,065 | 4,850 |
| 7.00 | 0.05 | 0.15 | 0.05 | -93.83 % | 1,464 | 3,816 |
| 8.00 | 0.50 | 0.60 | 0.60 | -63.41 % | 662 | 2,052 |
| 9.00 | 1.20 | 1.80 | 1.40 | -49.09 % | 469 | 1,796 |
| 10.00 | 2.30 | 2.50 | 2.25 | -41.71 % | 38 | 1,598 |
| 11.00 | 3.20 | 4.80 | 4.20 | 28.44 % | 2 | 38 |
| 12.00 | 4.20 | 5.10 | 5.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
