News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 644 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 12/20/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 4.90 | 4.40 | 41.94 % | 75 | 2,568 |
| 4.00 | 3.60 | 3.90 | 3.80 | 43.40 % | 49 | 5,821 |
| 5.00 | 2.70 | 2.80 | 2.80 | 93.10 % | 335 | 7,927 |
| 6.00 | 1.65 | 1.85 | 1.85 | 164.29 % | 1,446 | 6,834 |
| 7.00 | 0.85 | 0.90 | 0.87 | 210.71 % | 9,655 | 6,051 |
| 8.00 | 0.25 | 0.30 | 0.26 | 73.33 % | 7,537 | 14,915 |
| 9.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 1,021 | 7,154 |
| 10.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 444 | 8,063 |
| 11.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 35 | 1,871 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 90 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 20 | 5,405 |
| 4.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 38 | 5,486 |
| 5.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 170 | 2,878 |
| 6.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1,064 | 4,850 |
| 7.00 | 0.10 | 0.15 | 0.10 | -87.65 % | 1,327 | 3,816 |
| 8.00 | 0.45 | 0.55 | 0.50 | -69.51 % | 656 | 2,052 |
| 9.00 | 1.25 | 1.35 | 1.40 | -49.09 % | 468 | 1,796 |
| 10.00 | 2.20 | 2.35 | 2.25 | -41.71 % | 38 | 1,598 |
| 11.00 | 2.60 | 3.40 | 4.20 | 28.44 % | 2 | 38 |
| 12.00 | 4.10 | 4.40 | 5.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
