News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 167 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 5.50 | Last Trade | 12/20/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 4.80 | 4.40 | 41.94 % | 75 | 2,568 |
| 4.00 | 3.60 | 3.70 | 3.50 | 32.08 % | 38 | 5,821 |
| 5.00 | 2.60 | 2.75 | 2.65 | 82.76 % | 312 | 7,927 |
| 6.00 | 1.60 | 1.70 | 1.65 | 135.71 % | 1,300 | 6,834 |
| 7.00 | 0.70 | 0.80 | 0.80 | 185.71 % | 8,862 | 6,051 |
| 8.00 | 0.25 | 0.30 | 0.25 | 66.67 % | 7,104 | 14,915 |
| 9.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 979 | 7,154 |
| 10.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 468 | 8,063 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 1,871 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 90 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 5,405 |
| 4.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 37 | 5,486 |
| 5.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 170 | 2,878 |
| 6.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1,078 | 4,850 |
| 7.00 | 0.10 | 0.15 | 0.15 | -81.48 % | 1,226 | 3,816 |
| 8.00 | 0.55 | 0.65 | 0.60 | -63.41 % | 640 | 2,052 |
| 9.00 | 1.30 | 1.55 | 1.45 | -47.27 % | 435 | 1,796 |
| 10.00 | 2.30 | 2.45 | 2.47 | -36.01 % | 29 | 1,598 |
| 11.00 | 3.20 | 3.50 | 4.20 | 28.44 % | 2 | 38 |
| 12.00 | 3.20 | 4.50 | 5.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
