News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.30 | 6.00 | 4.90 | 89.92 % | 3 | 18 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.80 | 4.90 | 3.75 | 34.89 % | 3 | 16 |
| 128.00 | 1.60 | 4.10 | 2.45 | -3.54 % | 2 | 39 |
| 129.00 | 1.65 | 2.90 | 2.95 | 68.57 % | 17 | 25 |
| 130.00 | 1.10 | 2.30 | 2.53 | 63.23 % | 107 | 130 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.75 | 1.05 | 2.80 | 0.00 % | 0 | 33 |
| 127.00 | 0.45 | 1.35 | 1.33 | -59.70 % | 13 | 28 |
| 128.00 | 0.25 | 1.65 | 1.70 | -56.41 % | 12 | 28 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.10 | 3.60 | 7.25 | 0.00 % | 0 | 2 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
