Phillips 66 PSX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Phillips 66 (PSX)
Phillips 66 (PSX) Options

PSX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	6.60	7.20	12.60	6.90	0.00	0.00 %	0	1	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	4.30	4.70	4.50	4.50	0.00	0.00 %	22	0	4/26/2024
149.00	3.70	4.00	3.59	3.85	-9.01	-71.51 %	3	1	4/26/2024
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.95	1.10	1.00	1.025	-3.60	-78.26 %	229	49	4/26/2024
157.50	0.45	0.55	0.55	0.50	-2.55	-82.26 %	30	93	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.05	0.15	0.12	0.10	-0.78	-86.67 %	23	84	4/26/2024
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
141.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	2	9	4/26/2024
142.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	1	-
143.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	26	-
144.00	0.25	0.30	0.32	0.275	0.07	28.00 %	7	1	4/26/2024
145.00	0.35	0.40	0.40	0.375	-0.20	-33.33 %	8	9	4/26/2024
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.60	0.75	0.75	0.675	0.36	92.31 %	48	37	4/26/2024
148.00	0.85	1.05	0.91	0.95	-0.89	-49.44 %	7	14	4/26/2024
149.00	1.15	1.25	1.35	1.20	0.75	125.00 %	12	14	4/26/2024
150.00	1.50	1.65	1.65	1.575	0.88	114.29 %	72	30	4/26/2024
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	4.30	4.60	4.70	4.45	2.66	130.39 %	54	65	4/26/2024
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	10.80	12.50	10.90	11.65	3.80	53.52 %	1	82	4/26/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	15.30	16.70	13.10	16.00	0.00	0.00 %	0	57	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	20.10	22.00	15.75	21.05	0.00	0.00 %	0	4	-
175.00	22.30	25.20	19.00	23.75	0.00	0.00 %	0	44	-

Delayed Upgrade Clock