News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.65 | Volume | 17 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 25 | Day's Range | 1.77 - 2.95 |
| Open | 1.77 | Prev Close | 1.75 | Last Trade | 2/28/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.60 | 6.80 | 5.00 | 0.00 % | 0 | 345 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.30 | 4.90 | 3.30 | -21.43 % | 1 | 32 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.65 | 2.90 | 2.95 | 68.57 % | 17 | 25 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.45 | 1.40 | 1.15 | 15.00 % | 84 | 30 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.40 | 0.60 | 0.95 | -5.00 % | 9 | 15 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.45 | 1.35 | 1.33 | -59.70 % | 13 | 28 |
| 128.00 | 0.25 | 1.65 | 1.70 | -56.41 % | 12 | 28 |
| 129.00 | 0.70 | 2.05 | 1.75 | -63.54 % | 5 | 37 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
