News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 16 | Day's Range | 3.38 - 3.75 |
| Open | 3.50 | Prev Close | 2.78 | Last Trade | 2/28/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.60 | 6.80 | 5.00 | 0.00 % | 0 | 345 |
| 125.00 | 5.30 | 6.00 | 4.90 | 89.92 % | 3 | 18 |
| 126.00 | 3.30 | 4.90 | 3.30 | -21.43 % | 1 | 32 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.10 | 2.30 | 2.53 | 63.23 % | 107 | 130 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.25 | 1.10 | 0.80 | 45.45 % | 26 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.55 | 0.85 | 0.75 | -48.28 % | 24 | 35 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.45 | 1.35 | 1.33 | -59.70 % | 13 | 28 |
| 128.00 | 0.25 | 1.65 | 1.70 | -56.41 % | 12 | 28 |
| 129.00 | 0.70 | 2.05 | 1.75 | -63.54 % | 5 | 37 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
