Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.36% | 144.60 | 12:03:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.48 | 144.50 | 146.53 | 145.12 |
PSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.91 | 150.91 | 138.635 | 143.12 | 2,529,378 | -6.31 | -4.18% |
| 1 Month | 168.85 | 169.41 | 138.635 | 153.67 | 2,307,235 | -24.25 | -14.36% |
| 3 Months | 145.10 | 173.95 | 138.635 | 153.60 | 2,763,065 | -0.50 | -0.34% |
| 6 Months | 115.33 | 173.95 | 110.54 | 140.43 | 3,042,682 | 29.27 | 25.38% |
| 1 Year | 94.82 | 173.95 | 89.74 | 123.53 | 3,075,085 | 49.78 | 52.50% |
| 3 Years | 84.50 | 173.95 | 63.19 | 98.67 | 3,404,950 | 60.10 | 71.12% |
| 5 Years | 86.40 | 173.95 | 40.04 | 90.15 | 3,317,301 | 58.20 | 67.36% |
PSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 145.12 | 1.51 | 1.05% | 144.65 | 146.41 | 143.8675 | 2,238,242 |
| May 03 2024 | 143.61 | -0.26 | -0.18% | 144.06 | 144.67 | 142.06 | 1,802,295 |
| May 02 2024 | 143.87 | 3.66 | 2.61% | 141.55 | 144.65 | 141.40 | 2,309,164 |
| May 01 2024 | 140.21 | -3.00 | -2.09% | 143.04 | 144.31 | 138.635 | 2,533,369 |
| Apr 30 2024 | 143.21 | -8.33 | -5.50% | 150.91 | 150.91 | 143.02 | 3,763,822 |
| Apr 29 2024 | 151.54 | 0.13 | 0.09% | 150.70 | 152.185 | 150.06 | 2,823,656 |
| Apr 26 2024 | 151.41 | -5.83 | -3.71% | 152.33 | 155.835 | 149.55 | 4,206,724 |
| Apr 25 2024 | 157.24 | -0.55 | -0.35% | 156.94 | 158.11 | 155.62 | 2,579,469 |
| Apr 24 2024 | 157.79 | -1.05 | -0.66% | 158.03 | 158.375 | 156.29 | 1,944,577 |
| Apr 23 2024 | 158.84 | 1.79 | 1.14% | 156.21 | 159.245 | 154.88 | 1,755,986 |
| Apr 22 2024 | 157.05 | 2.34 | 1.51% | 154.43 | 158.33 | 153.09 | 1,624,311 |
| Apr 19 2024 | 154.71 | 1.40 | 0.91% | 153.66 | 157.21 | 153.48 | 2,760,765 |
| Apr 18 2024 | 153.31 | -3.94 | -2.51% | 157.38 | 157.91 | 152.72 | 2,347,124 |
| Apr 17 2024 | 157.25 | -0.63 | -0.40% | 158.64 | 159.86 | 156.28 | 1,946,578 |
| Apr 16 2024 | 157.88 | -2.94 | -1.83% | 160.58 | 160.71 | 157.60 | 1,793,611 |
| Apr 15 2024 | 160.82 | -1.67 | -1.03% | 163.80 | 165.00 | 159.91 | 1,589,130 |
| Apr 12 2024 | 162.49 | -2.92 | -1.77% | 166.35 | 166.47 | 161.88 | 2,001,824 |
| Apr 11 2024 | 165.41 | 0.25 | 0.15% | 165.54 | 165.95 | 163.16 | 1,997,207 |
| Apr 10 2024 | 165.16 | -0.25 | -0.15% | 165.8409 | 166.74 | 163.57 | 1,768,778 |
| Apr 09 2024 | 165.41 | -3.14 | -1.86% | 168.85 | 169.41 | 163.73 | 2,358,074 |
| Apr 08 2024 | 168.55 | -2.20 | -1.29% | 170.11 | 171.41 | 168.4807 | 2,624,210 |
