Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

48.11

0.00 (0.00%)

Pre Market

Last Updated: 07:07:29

Delayed by 15 minutes

PRG Dec 20 2024 40 Call

View Full PRG Chain

9.60 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	Dec 20 2024
Ask	10.10	Open Interest	513	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.60	Last Trade	- -

PRG Option Chain - Dec 20 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	15.90	20.50	5.90	0.00 %	0	33
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.10	10.10	9.60	0.00 %	0	513
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.40	2.15	1.04	0.00 %	0	97
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.95	0.10	0.00 %	0	107
35.00	3.80	1.20	3.80	0.00 %	0	7
40.00	0.20	1.25	0.20	0.00 %	0	3
45.00	1.10	1.55	1.10	0.00 %	0	73
50.00	2.30	3.90	3.30	0.00 %	0	5
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	15.50	19.50	0.00	0.00 %	0	0

PRG Latest iHub Posts

More PRG Messages

Bioelectronics (PK)

TPT Global Tech (CE)

Moon Equity (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

CyberFuels (PK)

Asia Broadband (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock