Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

48.11

0.00 (0.00%)

Pre Market

Last Updated: 04:31:19

Delayed by 15 minutes

PRG Dec 20 2024 17.5 Call

View Full PRG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRG Option Chain - Dec 20 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	15.90	20.50	5.90	0.00 %	0	33
35.00	11.10	15.30	9.80	0.00 %	0	72
40.00	6.10	10.10	9.60	0.00 %	0	513
45.00	2.20	5.20	4.00	0.00 %	0	521
50.00	0.40	2.15	1.04	0.00 %	0	97
55.00	0.38	0.65	0.38	0.00 %	0	2
60.00	0.93	1.00	0.93	0.00 %	0	1
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.95	0.10	0.00 %	0	107
35.00	3.80	1.20	3.80	0.00 %	0	7
40.00	0.20	1.25	0.20	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.30	3.90	3.30	0.00 %	0	5
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	10.20	14.50	12.00	0.00 %	0	1
65.00	0.00	0.00	0.00	0.00 %	0	0

PRG Latest iHub Posts

More PRG Messages

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

Moon Equity (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Asia Broadband (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock