News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 26 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 8 | Day's Range | 1.30 - 1.65 |
| Open | 1.30 | Prev Close | 1.40 | Last Trade | 12/24/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.30 | 4.60 | 2.95 | -17.60 % | 1 | 4 |
| 192.50 | 1.85 | 2.75 | 1.65 | 17.86 % | 26 | 8 |
| 195.00 | 0.40 | 0.80 | 0.63 | -16.00 % | 16 | 130 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 208 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 185.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 13 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.20 | 0.40 | -46.67 % | 11 | 258 |
| 192.50 | 0.30 | 0.65 | 1.40 | 0.00 % | 0 | 35 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.60 | 5.40 | 5.37 | 0.00 % | 0 | 36 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 8.00 | 10.50 | 5.81 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
