PNC Financial Services Historical Data - PNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PNC Financial Services Group Inc PNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.86 0.6% 143.52 144.70 142.09 142.45 142.66 20:00:00
more quote information »

PNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week140.86144.7139.36141.47892M2.661.89%
1 Month141.28144.7133.37139.77502M2.241.59%
3 Months140.95144.7122.37134.91832M2.571.82%
6 Months133.75144.7122.37135.01332M9.777.30%
1 Year126.74144.7108.4508129.41752M16.7813.24%
3 Years89.46163.58588.64130.16812M54.0660.43%
5 Years79.28163.58577.4113.06142M64.2481.03%

PNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019143.52+0.86+0.60%142.09144.699991,900,967
Oct 17 2019142.66+1.20+0.85%142.00144.101,748,686
Oct 16 2019141.46-0.97-0.68%139.91999144.302,696,807
Oct 15 2019142.43+1.91+1.36%140.04142.852,297,786
Oct 14 2019140.52+0.20+0.14%139.36140.771,454,911
Oct 11 2019140.32+1.90+1.37%140.27142.479992,419,897
Oct 10 2019138.41999+1.86+1.36%136.88139.616991,288,109
Oct 09 2019136.56+0.38+0.28%136.33137.681,480,467
Oct 08 2019136.18-3.77-2.69%136.04138.612,231,461
Oct 07 2019139.94999-0.52-0.37%139.10141.721,783,856
Oct 04 2019140.47+3.74+2.74%136.88140.692,094,626
Oct 03 2019136.72999+1.03+0.76%133.37136.752,064,643
Oct 02 2019135.69999-1.50-1.09%134.78136.651,849,242
Oct 01 2019137.19999-2.96-2.11%137.07141.551,518,938
Sep 30 2019140.16-0.23-0.16%139.36141.169991,746,090
Sep 27 2019140.38999+0.29+0.21%139.78142.229991,365,942
Sep 26 2019140.10-0.21-0.15%139.57140.651,041,694
Sep 25 2019140.31+0.04+0.03%139.71141.691,460,358
Sep 24 2019140.27-0.93-0.66%139.65141.832,843,595
Sep 23 2019141.19999+0.32+0.23%139.68141.752,554,380
Sep 20 2019140.88-0.12-0.09%140.25142.264,270,444
Sep 19 2019141.00-0.20-0.14%139.76142.092,251,155
See More Historical Prices »


Your Recent History
NYSE
PNC
PNC Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.