PNC Financial Services Historical Data - PNC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PNC Financial Services Group Inc PNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 152.26 0.00 0.00 0.00 152.26 19:00:00
more quote information »

PNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.58154.08149.95152.522,752,293-1.32-0.86%
1 Month160.48161.79149.95156.912,101,617-8.22-5.12%
3 Months146.67162.86145.04155.091,825,8095.593.81%
6 Months139.76162.86122.37144.221,893,11012.508.94%
1 Year124.93162.86118.70137.021,904,08727.3321.88%
3 Years116.81163.585108.4508134.811,975,51635.4530.35%
5 Years86.78163.58577.40116.312,110,39065.4875.46%

PNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 152.26 0.61 0.4% 151.96 153.02 151.65 2,637,334
Jan 21 2020 151.65 -1.71 -1.12% 152.14 153.33 151.46 2,036,239
Jan 17 2020 153.36 0.74 0.48% 153.42 154.05 152.70 2,506,609
Jan 16 2020 152.62 -1.58 -1.02% 153.58 154.08 149.95 3,828,990
Jan 15 2020 154.20 -6.08 -3.79% 158.31 161.70 153.33 4,077,869
Jan 14 2020 160.2801 0.84 0.53% 159.17 160.95 158.81 3,293,932
Jan 13 2020 159.44 0.56 0.35% 159.43 159.54 157.82 2,388,462
Jan 10 2020 158.8848 -1.93 -1.2% 160.98 160.98 158.47 2,182,480
Jan 09 2020 160.81 1.92 1.21% 161.26 161.26 159.84 1,651,979
Jan 08 2020 158.89 1.63 1.04% 158.00 159.905 157.26 1,958,425
Jan 07 2020 157.26 -0.99 -0.63% 157.43 158.40 156.61 1,936,336
Jan 06 2020 158.25 -0.58 -0.37% 158.10 158.6818 157.45 1,332,155
Jan 03 2020 158.83 -1.54 -0.96% 158.41 159.59 157.4318 1,374,430
Jan 02 2020 160.37 0.74 0.46% 159.75 160.37 158.90 1,881,277
Dec 31 2019 159.63 -0.39 -0.24% 159.85 160.37 158.99 1,500,263
Dec 30 2019 160.02 -0.79 -0.49% 161.59 161.79 159.88 1,401,139
Dec 27 2019 160.81 -0.34 -0.21% 161.55 161.72 160.56 1,043,156
Dec 26 2019 161.15 0.73 0.46% 160.48 161.27 160.285 798,026
Dec 24 2019 160.42 0.89 0.56% 159.84 160.56 159.58 1,230,041
Dec 23 2019 159.53 -0.29 -0.18% 160.91 160.91 158.92 1,211,329
See More Historical Prices »


Your Recent History
NYSE
PNC
PNC Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.