PNC Financial Services Historical Data - PNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
PNC Financial Services Group Inc PNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.34 0.96% 140.58 140.66 138.08 138.75 139.24 14:21:07
more quote information »

PNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week138140.75131.06137.95133M2.581.87%
1 Month127.44140.75122.37131.79842M13.1410.31%
3 Months133.86144.32122.37134.57912M6.725.02%
6 Months130.44144.32118.7132.34692M10.147.77%
1 Year139.91145.3108.4508128.97282M0.670.48%
3 Years89.89163.58587.04128.49042M50.6956.39%
5 Years87.77163.58576.61111.92982M52.8160.17%

PNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 2019139.24-1.26-0.90%138.00140.042,291,902
Sep 16 2019140.50+1.22+0.88%139.88140.52881,370
Sep 13 2019139.28+2.11+1.54%138.02140.292,902,611
Sep 12 2019137.16999+1.17+0.86%133.54137.383,076,879
Sep 11 2019136.00-1.89-1.37%131.06138.889993,409,474
Sep 10 2019137.88999+1.60+1.17%136.71138.961,893,205
Sep 09 2019136.29+4.57+3.47%132.34136.93172,027,761
Sep 06 2019131.72+0.16+0.12%130.66999132.191,357,356
Sep 05 2019131.56+2.99+2.33%130.35132.941,185,286
Sep 04 2019128.57+1.81+1.43%127.5015129.001,660,663
Sep 03 2019126.76-2.17-1.68%125.23127.7652,002,894
Aug 30 2019128.93+0.63+0.49%128.74130.669991,451,898
Aug 29 2019128.30+1.74+1.37%127.43129.261,568,305
Aug 28 2019126.56+2.43+1.96%123.18127.231,458,819
Aug 27 2019124.13+0.03+0.02%123.40125.121,744,639
Aug 26 2019124.10+1.01+0.82%123.27124.24752,431,849
Aug 23 2019123.09-3.33-2.63%122.37127.121,909,061
Aug 22 2019126.42+0.42+0.33%125.74127.611,321,358
Aug 21 2019126.00-0.20-0.16%125.73127.481,546,963
Aug 20 2019126.20-2.16-1.68%126.10128.361,887,256
Aug 19 2019128.36+1.36+1.07%127.655129.66542,481,402
See More Historical Prices »


Your Recent History
NYSE
PNC
PNC Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.