PNC

PNC Financial Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PNC Financial Services Group Inc PNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.66 0.9% 186.68 19:07:27
Open Price Low Price High Price Close Price Prev Close
186.95 185.75 188.19 186.68 185.02
more quote information »

PNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week185.67188.19180.43184.321,086,5631.010.54%
1 Month183.61192.35176.43185.181,489,0023.071.67%
3 Months189.80200.1461176.43188.671,539,386-3.12-1.64%
6 Months158.02203.8782155.875181.831,724,62728.6618.14%
1 Year106.19203.8782101.58151.231,929,66380.4975.8%
3 Years145.00203.878279.41132.922,177,25541.6828.74%
5 Years84.72203.878279.41129.992,144,528101.96120.35%

PNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 186.68 1.66 0.9% 186.95 188.19 185.75 1,082,515
Aug 04 2021 185.02 -1.32 -0.71% 184.04 187.21 183.50 1,008,593
Aug 03 2021 186.34 4.56 2.51% 183.51 187.315 180.43 1,552,782
Aug 02 2021 181.78 -0.63 -0.35% 183.53 186.70 181.31 1,025,863
Jul 30 2021 182.41 -2.75 -1.49% 184.49 186.40 181.71 1,020,308
Jul 29 2021 185.16 1.40 0.76% 185.67 186.135 183.48 825,269
Jul 28 2021 183.76 -0.51 -0.28% 185.00 185.56 182.29 814,541
Jul 27 2021 184.27 -0.25 -0.14% 182.09 185.00 180.87 893,170
Jul 26 2021 184.52 1.50 0.82% 183.02 185.51 183.00 873,803
Jul 23 2021 183.02 1.30 0.72% 183.10 185.19 181.98 1,019,493
Jul 22 2021 181.72 -3.15 -1.7% 184.50 184.96 180.665 1,931,291
Jul 21 2021 184.87 3.27 1.8% 183.67 186.25 183.54 1,440,726
Jul 20 2021 181.60 3.80 2.14% 177.86 183.47 177.21 1,722,061
Jul 19 2021 177.80 -5.63 -3.07% 179.20 180.94 176.43 1,646,814
Jul 16 2021 183.43 -6.07 -3.2% 190.13 190.37 182.805 1,444,525
Jul 15 2021 189.50 1.16 0.62% 186.46 191.78 185.7599 2,042,737
Jul 14 2021 188.34 -0.94 -0.5% 186.40 191.45 185.49 2,564,326
Jul 13 2021 189.28 -2.63 -1.37% 190.67 191.265 187.98 1,544,159
Jul 12 2021 191.91 2.24 1.18% 187.68 192.35 185.87 1,778,643
Jul 09 2021 189.67 6.44 3.51% 186.75 190.02 185.97 1,743,973
Jul 08 2021 183.23 -3.35 -1.8% 183.61 184.88 181.68 2,886,972
Jul 07 2021 186.58 -1.38 -0.73% 186.00 188.42 185.54 1,108,858
See More Historical Prices »


Your Recent History
NYSE
PNC
PNC Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.