Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PNC Financial Services Group Inc | PNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 157.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.17 | 155.80 | 158.33 | 158.06 | 157.61 |
PNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.80 | 158.36 | 145.78 | 152.68 | 1,993,855 | 7.80 | 5.21% |
| 1 Month | 155.97 | 162.24 | 143.5184 | 154.79 | 1,793,577 | 1.63 | 1.05% |
| 3 Months | 151.77 | 162.24 | 139.69 | 151.00 | 2,147,627 | 5.83 | 3.84% |
| 6 Months | 110.20 | 162.24 | 109.40 | 144.63 | 2,135,234 | 47.40 | 43.01% |
| 1 Year | 124.00 | 162.24 | 109.40 | 132.91 | 2,375,231 | 33.60 | 27.10% |
| 3 Years | 179.27 | 228.1425 | 109.40 | 156.98 | 2,237,920 | -21.67 | -12.09% |
| 5 Years | 133.85 | 228.1425 | 79.41 | 145.71 | 2,238,236 | 23.75 | 17.74% |
PNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 158.06 | 0.45 | 0.29% | 156.17 | 158.33 | 155.80 | 1,320,915 |
| Apr 23 2024 | 157.61 | 1.68 | 1.08% | 156.50 | 158.36 | 155.63 | 2,137,040 |
| Apr 22 2024 | 155.93 | 3.63 | 2.38% | 152.76 | 156.07 | 152.24 | 2,212,311 |
| Apr 19 2024 | 152.30 | 4.41 | 2.98% | 148.99 | 152.70 | 148.31 | 2,370,037 |
| Apr 18 2024 | 147.89 | 0.64 | 0.43% | 147.36 | 149.12 | 146.89 | 1,352,741 |
| Apr 17 2024 | 147.25 | 0.71 | 0.48% | 149.80 | 149.80 | 145.78 | 1,897,144 |
| Apr 16 2024 | 146.54 | -3.02 | -2.02% | 147.64 | 148.00 | 143.5184 | 3,350,289 |
| Apr 15 2024 | 149.56 | -1.07 | -0.71% | 152.36 | 154.4199 | 149.31 | 2,159,854 |
| Apr 12 2024 | 150.63 | -3.45 | -2.24% | 150.17 | 152.00 | 149.69 | 1,486,863 |
| Apr 11 2024 | 154.08 | -0.95 | -0.61% | 155.43 | 155.43 | 151.8101 | 1,361,800 |
| Apr 10 2024 | 155.03 | -6.37 | -3.95% | 159.69 | 159.69 | 154.13 | 1,826,831 |
| Apr 09 2024 | 161.40 | 0.44 | 0.27% | 161.26 | 162.14 | 159.35 | 1,306,834 |
| Apr 08 2024 | 160.96 | 3.59 | 2.28% | 158.19 | 161.475 | 157.57 | 1,948,973 |
| Apr 05 2024 | 157.37 | 0.49 | 0.31% | 156.02 | 157.71 | 155.82 | 1,873,984 |
| Apr 04 2024 | 156.88 | -0.26 | -0.17% | 158.92 | 159.295 | 156.12 | 1,548,155 |
| Apr 03 2024 | 157.14 | -0.40 | -0.25% | 157.63 | 159.5275 | 156.29 | 1,387,932 |
| Apr 02 2024 | 157.54 | -2.40 | -1.50% | 159.00 | 159.37 | 157.46 | 1,503,656 |
| Apr 01 2024 | 159.94 | -1.66 | -1.03% | 161.40 | 161.59 | 159.67 | 1,396,769 |
| Mar 28 2024 | 161.60 | 1.63 | 1.02% | 159.98 | 162.24 | 159.88 | 1,719,674 |
| Mar 27 2024 | 159.97 | 4.94 | 3.19% | 155.97 | 160.10 | 155.51 | 1,712,193 |
| Mar 26 2024 | 155.03 | -0.01 | -0.01% | 155.14 | 156.37 | 154.74 | 1,177,905 |
| Mar 25 2024 | 155.04 | -0.47 | -0.30% | 156.16 | 157.18 | 154.49 | 1,132,155 |
