PNC Financial Services PNC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	12.10	14.60	5.70	13.35	0.00	0.00 %	0	7	-
144.00	11.10	14.20	5.31	12.65	0.00	0.00 %	0	2	-
145.00	10.60	13.10	5.70	11.85	0.00	0.00 %	0	7	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	1.40	1.50	1.50	1.45	-0.20	-11.76 %	40	72	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
177.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.05	0.15	0.12	0.10	-0.08	-40.00 %	1	51	4/26/2024
147.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	34	-
148.00	0.10	0.25	0.41	0.175	0.00	0.00 %	0	14	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.25	0.40	0.25	0.325	-0.25	-50.00 %	16	66	4/26/2024
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.45	1.60	1.50	1.525	0.20	15.38 %	32	104	4/26/2024
157.50	2.70	2.85	2.05	2.775	-0.01	-0.49 %	49	24	4/26/2024
160.00	3.20	4.60	3.47	3.90	-1.58	-31.29 %	1	13	4/26/2024
162.50	5.90	7.50	7.18	6.70	0.00	0.00 %	0	5	-
165.00	8.60	9.20	7.91	8.90	0.46	6.17 %	2	2	4/26/2024
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PNC PNC Financial Services Group Inc