Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

26.68

-1.75 (-6.16%)

Jan 10 2025 - Closed

Delayed by 15 minutes

PHR Jan 17 2025 22.5 Put

View Full PHR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHR Option Chain - Jan 17 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.70	15.80	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.90	10.80	7.70	0.00 %	0	17
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.10	5.50	6.10	0.00 %	0	91
25.00	1.85	2.25	2.20	-13.73 %	2	323
30.00	0.15	0.20	0.15	-70.59 %	3	3,192
35.00	0.05	0.45	0.01	0.00 %	0	293

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.60	0.75	0.60	0.00 %	0	126
15.00	0.12	0.75	0.12	0.00 %	0	449
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.25	0.05	0.00 %	0	61
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

PHR Latest iHub Posts

More PHR Messages

Moon Equity (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock