Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

26.68

-1.75 (-6.16%)

Jan 10 2025 - Closed

Delayed by 15 minutes

PHR Jan 17 2025 20 Call

View Full PHR Chain

5.45 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	Jan 17 2025
Ask	8.30	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.45	Last Trade	- -

PHR Option Chain - Jan 17 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.70	15.80	0.00	0.00 %	0	0
15.00	11.30	13.20	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.85	2.25	2.20	-13.73 %	2	323
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.60	0.75	0.60	0.00 %	0	126
15.00	0.12	0.75	0.12	0.00 %	0	449
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.25	0.05	0.00 %	0	61
25.00	1.53	0.50	1.53	0.00 %	0	810
30.00	2.75	4.40	9.15	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

PHR Latest iHub Posts

More PHR Messages

North Bay Resources (PK)

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Lightwave Logic

Anavex Life Sciences

Bioelectronics (PK)

Delayed Upgrade Clock