News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 5.95710881652 | 25.18 | 28.88 | 25 | 446837 | 27.3150841 | CS |
| 4 | 2.19 | 8.94242547979 | 24.49 | 28.88 | 23.18 | 388078 | 25.61225203 | CS |
| 12 | 6.19 | 30.2098584675 | 20.49 | 28.88 | 17.07 | 430925 | 21.91721249 | CS |
| 26 | 6.31 | 30.9769268532 | 20.37 | 28.88 | 17.07 | 400650 | 22.69085028 | CS |
| 52 | 3.6 | 15.5979202773 | 23.08 | 29.155 | 17.07 | 442394 | 22.91421644 | CS |
| 156 | -8.73 | -24.6540525275 | 35.41 | 40 | 12.05 | 483159 | 24.7414032 | CS |
| 260 | -0.15 | -0.559075661573 | 26.83 | 81.5916 | 12.05 | 468930 | 32.52899077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 26.68 | -1.75 | -6.16 | 27.64 | 27.81 | 26.12 | 610503 |
| 1736379600 | 28.43 | 1.45 | 5.37 | 27.455 | 28.88 | 26.94 | 653137 |
| 1736293200 | 26.98 | 0.43 | 1.62 | 26.8999 | 27.06 | 26.14 | 460911 |
| 1736206800 | 26.55 | 0.35 | 1.34 | 26.26 | 26.95 | 26.2235 | 399922 |
| 1735947600 | 26.2 | 1.01 | 4.01 | 25 | 26.33 | 25 | 250388 |
| 1735861200 | 25.19 | 0.03 | 0.12 | 25.565 | 25.83 | 25.01 | 262982 |
| 1735688400 | 25.16 | -0.57 | -2.22 | 26 | 26.22 | 25 | 270915 |
| 1735602000 | 25.73 | -0.03 | -0.12 | 25.36 | 25.95 | 24.91 | 241216 |
| 1735342800 | 25.76 | 0 | 0.00 | 25.555 | 26.09 | 24.88 | 240442 |
| 1735256400 | 25.76 | 0.57 | 2.26 | 24.93 | 25.785 | 24.76 | 176906 |
| 1735077840 | 25.19 | -0.19 | -0.75 | 25.37 | 25.37 | 24.86 | 101485 |
| 1734997200 | 25.38 | 0.22 | 0.87 | 25.12 | 25.65 | 24.884 | 373804 |
| 1734738000 | 25.16 | 1.32 | 5.54 | 23.18 | 25.63 | 23.18 | 681018 |
| 1734651600 | 23.84 | -0.17 | -0.71 | 24.45 | 24.64 | 23.795 | 373749 |
| 1734565200 | 24.01 | -0.85 | -3.42 | 24.86 | 25.78 | 23.21 | 653333 |
| 1734478800 | 24.86 | -0.78 | -3.04 | 25.64 | 26 | 24.6 | 456082 |
| 1734392400 | 25.64 | 0.7 | 2.81 | 24.645 | 25.77 | 24.415 | 343533 |
| 1734133200 | 24.94 | 0.39 | 1.59 | 24.39 | 25.39 | 24.39 | 525232 |
| 1734046800 | 24.55 | -0.23 | -0.93 | 24.625 | 24.84 | 24.21 | 456552 |
| 1733960400 | 24.78 | 0.64 | 2.65 | 24.7 | 25.38 | 23.85 | 894573 |
| 1733874000 | 24.14 | 2.51 | 11.60 | 21.05 | 24.275 | 20.99 | 1291006 |
| 1733787600 | 21.63 | -0.1 | -0.46 | 22.23 | 22.44 | 21.55 | 566308 |
| 1733528400 | 21.73 | 0.6 | 2.84 | 21.435 | 22.19 | 21.29 | 398554 |
| 1733442000 | 21.13 | -0.03 | -0.14 | 21.16 | 21.4 | 20.715 | 282013 |
| 1733355600 | 21.16 | 0.26 | 1.24 | 20.885 | 21.415 | 20.63 | 380608 |
| 1733269200 | 20.9 | -0.2 | -0.95 | 21.2625 | 21.45 | 20.665 | 293044 |
| 1733182800 | 21.1 | 0.07 | 0.33 | 20.77 | 21.4 | 20.56 | 337826 |
| 1732917840 | 21.03 | 0.73 | 3.60 | 20.505 | 21.27 | 20.33 | 238916 |
| 1732750800 | 20.3 | -0.03 | -0.15 | 20.4425 | 20.58 | 20.095 | 203683 |
| 1732664400 | 20.33 | -0.03 | -0.15 | 20.15 | 20.37 | 19.83 | 282266 |
| 1732578000 | 20.36 | 0.49 | 2.47 | 20.46 | 20.785 | 19.86 | 401743 |
| 1732318800 | 19.87 | 0.87 | 4.58 | 19.04 | 20.035 | 19.04 | 289509 |
| 1732232400 | 19 | 0.48 | 2.59 | 18.6426 | 19.13 | 18.195 | 252057 |
| 1732146000 | 18.52 | -0.03 | -0.16 | 18.3247 | 18.5699 | 17.78 | 648062 |
| 1732059600 | 18.55 | -0.26 | -1.38 | 18.485 | 19.57 | 18.485 | 468882 |
| 1731973200 | 18.81 | 0.77 | 4.27 | 17.9165 | 19 | 17.83 | 415301 |
| 1731714000 | 18.04 | -2.96 | -14.10 | 20.19 | 20.215 | 17.07 | 1047337 |
| 1731627600 | 21 | -1.36 | -6.08 | 22.38 | 22.45 | 20.99 | 474601 |
| 1731541200 | 22.36 | 0.99 | 4.63 | 21.555 | 22.5 | 21.36 | 357122 |
| 1731454800 | 21.37 | -0.3 | -1.38 | 21.29 | 21.4982 | 21.1538 | 261502 |
| 1731368400 | 21.67 | 0.42 | 1.98 | 21.5 | 22.02 | 21.18 | 403929 |
| 1731109200 | 21.25 | 0.3 | 1.43 | 21.155 | 21.7599 | 21.12 | 280032 |
| 1731022800 | 20.95 | -0.24 | -1.13 | 21.085 | 21.71 | 20.73 | 495336 |
| 1730936400 | 21.19 | 2.59 | 13.92 | 20.24 | 21.47 | 20.15 | 1088087 |
| 1730850000 | 18.6 | 0.14 | 0.76 | 18.38 | 18.7 | 18.225 | 303768 |
| 1730763600 | 18.46 | -0.01 | -0.05 | 18.39 | 18.62 | 18.16 | 280054 |
| 1730500800 | 18.47 | 0.18 | 0.98 | 18.39 | 18.505 | 18.22 | 239703 |
| 1730414400 | 18.29 | -0.2 | -1.08 | 18.28 | 18.5099 | 18.05 | 317688 |
| 1730328000 | 18.49 | 0.13 | 0.71 | 18.03 | 18.69 | 18.03 | 343607 |
| 1730241600 | 18.36 | 0.03 | 0.16 | 18.06 | 18.79 | 17.74 | 364892 |
| 1730155200 | 18.33 | 0.08 | 0.44 | 18.85 | 18.9 | 18.25 | 266569 |
| 1729896000 | 18.25 | 0.1 | 0.55 | 18.44 | 18.5 | 18.22 | 385883 |
| 1729809600 | 18.15 | -0.25 | -1.36 | 18.51 | 18.63 | 17.82 | 480154 |
| 1729723200 | 18.4 | -1.18 | -6.03 | 19.44 | 19.62 | 18.31 | 538670 |
| 1729636800 | 19.58 | -0.03 | -0.15 | 19.61 | 19.61 | 19.02 | 315523 |
| 1729550400 | 19.61 | -0.19 | -0.96 | 19.65 | 19.99 | 19.41 | 453431 |
| 1729291200 | 19.8 | -0.6 | -2.94 | 20.49 | 20.5 | 19.68 | 533879 |
| 1729204800 | 20.4 | -0.45 | -2.16 | 20.86 | 20.86 | 19.91 | 434344 |
| 1729118400 | 20.85 | -0.18 | -0.86 | 21.33 | 21.36 | 20.83 | 322744 |
| 1729032000 | 21.03 | 0 | 0.00 | 20.91 | 21.34 | 20.71 | 251715 |
| 1728945600 | 21.03 | 0.04 | 0.19 | 20.88 | 21.21 | 20.74 | 246608 |
| 1728686400 | 20.99 | 0.5 | 2.44 | 20.49 | 21.175 | 20.49 | 213666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
